Market Cap $2.44T
-1.58%
Volume 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Coins
34.665
Exchanges
204
Live
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BOOK OF MEME (BOME) in USD Dollar. This table shows 809 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.000509 | $0.00049299 | $0.000518 | $0.000503 | $3,216,836 | $35,053,232 |
| May-30 2026 | $0.0005 | $0.000495 | $0.000512 | $0.000501 | $3,075,003 | $34,433,431 |
| May-29 2026 | $0.0005 | $0.000484 | $0.00051 | $0.0005 | $3,450,199 | $34,433,431 |
| May-28 2026 | $0.000499 | $0.000483 | $0.000508 | $0.000506 | $3,616,096 | $34,364,564 |
| May-27 2026 | $0.000504 | $0.000501 | $0.00052899 | $0.000519 | $3,286,802 | $34,708,898 |
| May-26 2026 | $0.00051999 | $0.000512 | $0.000541 | $0.000527 | $3,752,450 | $35,810,768 |
| May-25 2026 | $0.000527 | $0.000524 | $0.000545 | $0.000524 | $3,570,184 | $36,292,836 |
| May-24 2026 | $0.000523 | $0.000513 | $0.000548 | $0.000544 | $3,656,439 | $36,017,369 |
| May-23 2026 | $0.000544 | $0.000527 | $0.000562 | $0.00055999 | $4,648,879 | $37,463,573 |
| May-22 2026 | $0.00057279 | $0.00057279 | $0.00061708 | $0.00061226 | $13,085,546 | $39,446,349 |
| May-21 2026 | $0.00061391 | $0.00059831 | $0.00063372 | $0.00062671 | $14,064,832 | $42,278,444 |
| May-20 2026 | $0.00062091 | $0.0006063 | $0.00063859 | $0.0006063 | $16,046,491 | $42,760,478 |
| May-19 2026 | $0.00061326 | $0.00061326 | $0.00063931 | $0.00061684 | $26,811,297 | $42,233,917 |
| May-18 2026 | $0.00061013 | $0.00056028 | $0.00061013 | $0.00056028 | $20,302,759 | $42,018,206 |
| May-17 2026 | $0.00058621 | $0.00056317 | $0.00060016 | $0.00056707 | $12,984,290 | $40,370,725 |