Market Cap $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010145 | $0.00932801 | $0.010329 | $0.00940607 | $209,868,154 | $560,020,246 |
| May-02 2024 | $0.00938675 | $0.00877077 | $0.00960951 | $0.00916066 | $169,380,987 | $518,146,581 |
| May-01 2024 | $0.00917066 | $0.00831067 | $0.00934148 | $0.00889337 | $230,083,400 | $506,218,108 |
| Apr-30 2024 | $0.00889762 | $0.00863234 | $0.0099212 | $0.00978381 | $207,498,031 | $491,146,607 |
| Apr-29 2024 | $0.00979891 | $0.00934404 | $0.00993449 | $0.00973362 | $156,568,557 | $540,897,296 |
| Apr-28 2024 | $0.00972453 | $0.00966107 | $0.010359 | $0.010162 | $150,091,340 | $536,791,584 |
| Apr-27 2024 | $0.010159 | $0.00936161 | $0.01039 | $0.01031 | $214,421,362 | $560,788,940 |
| Apr-26 2024 | $0.010309 | $0.010309 | $0.011137 | $0.011089 | $181,941,694 | $569,093,347 |
| Apr-25 2024 | $0.011106 | $0.010194 | $0.011529 | $0.010684 | $296,228,936 | $613,091,339 |
| Apr-24 2024 | $0.010697 | $0.010617 | $0.012324 | $0.011175 | $396,785,734 | $590,483,583 |
| Apr-23 2024 | $0.011135 | $0.010141 | $0.011598 | $0.010735 | $314,596,758 | $614,656,282 |
| Apr-22 2024 | $0.010719 | $0.010479 | $0.011137 | $0.010681 | $215,249,320 | $591,703,923 |
| Apr-21 2024 | $0.010676 | $0.010362 | $0.011493 | $0.011008 | $250,337,625 | $589,364,084 |
| Apr-20 2024 | $0.011012 | $0.0098715 | $0.011096 | $0.010345 | $285,158,423 | $607,911,377 |
| Apr-19 2024 | $0.010379 | $0.00834154 | $0.01052 | $0.00930153 | $424,891,892 | $572,922,789 |