Market Cap $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Coins
32.437
+20
Exchanges
885
Last update
2 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00178819 | $0.00177383 | $0.00193426 | $0.001796 | $55,735,647 | $123,246,653 |
| Jul-13 2025 | $0.00178646 | $0.00176944 | $0.00184173 | $0.00177231 | $40,716,034 | $123,127,364 |
| Jul-12 2025 | $0.00176444 | $0.00172125 | $0.00185517 | $0.00184861 | $50,401,198 | $121,610,212 |
| Jul-11 2025 | $0.00186041 | $0.00186041 | $0.0020042 | $0.0019194 | $75,465,263 | $128,224,107 |
| Jul-10 2025 | $0.00194386 | $0.00167586 | $0.00194386 | $0.00169571 | $72,157,981 | $133,975,838 |
| Jul-09 2025 | $0.00168667 | $0.00155979 | $0.00168667 | $0.00158549 | $40,620,073 | $116,262,226 |
| Jul-08 2025 | $0.00158278 | $0.00152018 | $0.00159885 | $0.00154767 | $31,185,206 | $109,100,778 |
| Jul-07 2025 | $0.00154221 | $0.00153936 | $0.0016144 | $0.0015945 | $38,055,250 | $106,304,618 |
| Jul-06 2025 | $0.00159469 | $0.00149313 | $0.00162686 | $0.00151158 | $39,343,805 | $109,922,092 |
| Jul-05 2025 | $0.00151204 | $0.00147243 | $0.00155089 | $0.00152451 | $29,912,631 | $104,224,620 |
| Jul-04 2025 | $0.00152631 | $0.0014976 | $0.00165507 | $0.00164091 | $39,236,960 | $105,208,507 |
| Jul-03 2025 | $0.00164618 | $0.00159745 | $0.00169495 | $0.00165715 | $56,123,427 | $113,471,377 |
| Jul-02 2025 | $0.00166822 | $0.00143046 | $0.00167235 | $0.00143261 | $51,524,878 | $114,990,299 |
| Jul-01 2025 | $0.00142606 | $0.00142606 | $0.00156107 | $0.00156107 | $32,454,324 | $98,298,034 |
| Jun-30 2025 | $0.00156978 | $0.00153918 | $0.00163208 | $0.00163208 | $39,655,581 | $108,204,623 |