Market Cap $3.39T
-2.41%
Volume 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Coins
34.062
+5
Exchanges
885
Last update
32 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0006511 | $0.0006511 | $0.00066608 | $0.00066608 | $9,873,604 | $44,858,187 |
| Jan-17 2026 | $0.00066646 | $0.00066646 | $0.0006859 | $0.00068186 | $11,875,048 | $45,916,529 |
| Jan-16 2026 | $0.00068067 | $0.0006568 | $0.0006864 | $0.00067218 | $14,883,059 | $46,895,027 |
| Jan-15 2026 | $0.00066885 | $0.00066455 | $0.00070243 | $0.00070207 | $16,623,954 | $46,081,048 |
| Jan-14 2026 | $0.00070312 | $0.00070254 | $0.00074363 | $0.0007384 | $18,193,774 | $48,442,345 |
| Jan-13 2026 | $0.00075096 | $0.00067104 | $0.00075096 | $0.00067104 | $18,553,361 | $51,737,696 |
| Jan-12 2026 | $0.00067046 | $0.00067046 | $0.00070844 | $0.00068267 | $16,671,918 | $46,192,009 |
| Jan-11 2026 | $0.00067949 | $0.00067509 | $0.00070973 | $0.00069406 | $13,211,541 | $46,814,150 |
| Jan-10 2026 | $0.00069457 | $0.00069457 | $0.0007103 | $0.0007103 | $11,653,294 | $47,853,246 |
| Jan-09 2026 | $0.00071321 | $0.00070103 | $0.0007255 | $0.00071735 | $13,065,789 | $49,136,993 |
| Jan-08 2026 | $0.00072054 | $0.00070535 | $0.00077688 | $0.00077015 | $18,170,658 | $49,641,932 |
| Jan-07 2026 | $0.0007703 | $0.00076774 | $0.00080493 | $0.00079916 | $18,976,123 | $53,070,205 |
| Jan-06 2026 | $0.00080374 | $0.00079016 | $0.00085074 | $0.00079604 | $36,744,757 | $55,374,333 |
| Jan-05 2026 | $0.0008013 | $0.00075755 | $0.0008333 | $0.00082999 | $43,364,942 | $55,206,064 |
| Jan-04 2026 | $0.00086888 | $0.00067843 | $0.00086888 | $0.00068116 | $58,505,447 | $59,862,350 |