Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00054406 | $0.0005302 | $0.00055799 | $0.0005302 | $19,313,286 | $37,467,915 |
| Apr-23 2026 | $0.00052825 | $0.0005059 | $0.00054295 | $0.00054295 | $24,683,707 | $36,378,973 |
| Apr-22 2026 | $0.0005526 | $0.00054859 | $0.00057952 | $0.00055161 | $49,028,924 | $38,055,847 |
| Apr-21 2026 | $0.00053169 | $0.00052928 | $0.00058582 | $0.00058393 | $29,900,306 | $36,615,966 |
| Apr-20 2026 | $0.00058247 | $0.00054948 | $0.00061065 | $0.00061065 | $82,957,144 | $40,113,374 |
| Apr-19 2026 | $0.00056107 | $0.00048863 | $0.00074295 | $0.00048863 | $207,212,057 | $38,639,356 |
| Apr-18 2026 | $0.00049753 | $0.00049431 | $0.00053877 | $0.00052509 | $20,987,826 | $34,263,655 |
| Apr-17 2026 | $0.0005321 | $0.00052922 | $0.0005696 | $0.00055224 | $35,060,091 | $36,644,113 |
| Apr-16 2026 | $0.00056584 | $0.000444 | $0.00059786 | $0.000444 | $95,420,116 | $38,968,132 |
| Apr-15 2026 | $0.00044167 | $0.00041123 | $0.00044711 | $0.00041335 | $12,484,719 | $30,416,863 |
| Apr-14 2026 | $0.00040706 | $0.00040706 | $0.0004461 | $0.0004461 | $14,284,501 | $28,033,470 |
| Apr-13 2026 | $0.00043957 | $0.00037584 | $0.00043957 | $0.00037584 | $14,204,062 | $30,272,392 |
| Apr-12 2026 | $0.00037654 | $0.00037654 | $0.00039861 | $0.00039743 | $7,265,305 | $25,931,334 |
| Apr-11 2026 | $0.00039759 | $0.00038924 | $0.00040882 | $0.00040282 | $7,744,061 | $27,381,298 |
| Apr-10 2026 | $0.00040551 | $0.00039166 | $0.00040952 | $0.00039602 | $8,988,950 | $27,926,838 |