Cap Marché $2.25T -9.52%
Volume 24h $206.85B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Monnaies 26.907 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOOK OF MEME BOME

Prix historiques de BOOK OF MEME (BOME), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2024 $0.00889762 $0.00863234 $0.0099212 $0.00978381 $207,498,031 $491,146,607
Apr-29 2024 $0.00979891 $0.00934404 $0.00993449 $0.00973362 $156,568,557 $540,897,296
Apr-28 2024 $0.00972453 $0.00966107 $0.010359 $0.010162 $150,091,340 $536,791,584
Apr-27 2024 $0.010159 $0.00936161 $0.01039 $0.01031 $214,421,362 $560,788,940
Apr-26 2024 $0.010309 $0.010309 $0.011137 $0.011089 $181,941,694 $569,093,347
Apr-25 2024 $0.011106 $0.010194 $0.011529 $0.010684 $296,228,936 $613,091,339
Apr-24 2024 $0.010697 $0.010617 $0.012324 $0.011175 $396,785,734 $590,483,583
Apr-23 2024 $0.011135 $0.010141 $0.011598 $0.010735 $314,596,758 $614,656,282
Apr-22 2024 $0.010719 $0.010479 $0.011137 $0.010681 $215,249,320 $591,703,923
Apr-21 2024 $0.010676 $0.010362 $0.011493 $0.011008 $250,337,625 $589,364,084
Apr-20 2024 $0.011012 $0.0098715 $0.011096 $0.010345 $285,158,423 $607,911,377
Apr-19 2024 $0.010379 $0.00834154 $0.01052 $0.00930153 $424,891,892 $572,922,789
Apr-18 2024 $0.00930813 $0.00861943 $0.00950267 $0.00916527 $297,106,076 $513,806,429
Apr-17 2024 $0.00916622 $0.00813731 $0.00973543 $0.00852026 $428,745,439 $505,973,276
Apr-16 2024 $0.0085264 $0.00793164 $0.00861177 $0.00841661 $271,151,844 $470,654,983

Analyse historique et de marché du prix de BOOK OF MEME (BOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 14-03-2024.