Cap Marché $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de BOOK OF MEME (BOME), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de BOOK OF MEME (BOME) en Dollar USD. Ce tableau affiche 837 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0004114 | $0.000397 | $0.0004169 | $0.0003995 | $3,135,548 | $28,331,823 |
| Jun-27 2026 | $0.0003992 | $0.000398 | $0.0004152 | $0.0004099 | $2,692,502 | $27,491,648 |
| Jun-26 2026 | $0.0004103 | $0.000382 | $0.0004223 | $0.0004058 | $3,032,924 | $28,256,070 |
| Jun-25 2026 | $0.0004055 | $0.0003889 | $0.0004094 | $0.000403 | $3,016,728 | $27,925,509 |
| Jun-24 2026 | $0.000404 | $0.000385 | $0.00042 | $0.000418 | $3,074,483 | $27,822,209 |
| Jun-23 2026 | $0.000417 | $0.000407 | $0.000434 | $0.000434 | $3,112,220 | $28,717,478 |
| Jun-22 2026 | $0.000432 | $0.00043 | $0.000459 | $0.000439 | $3,035,415 | $29,750,481 |
| Jun-21 2026 | $0.000439 | $0.000433 | $0.000468 | $0.000438 | $3,450,220 | $30,232,549 |
| Jun-20 2026 | $0.000439 | $0.000425 | $0.000442 | $0.000439 | $2,951,989 | $30,232,549 |
| Jun-19 2026 | $0.000435 | $0.000419 | $0.000455 | $0.000448 | $3,834,157 | $29,957,082 |
| Jun-18 2026 | $0.000447 | $0.000424 | $0.000459 | $0.000452 | $3,467,443 | $30,783,484 |
| Jun-17 2026 | $0.000452 | $0.000448 | $0.000477 | $0.000469 | $3,584,088 | $31,127,819 |
| Jun-16 2026 | $0.00047 | $0.000453 | $0.000472 | $0.000465 | $3,813,813 | $32,367,422 |
| Jun-15 2026 | $0.000465 | $0.000448 | $0.000486 | $0.000448 | $4,665,184 | $32,023,088 |
| Jun-14 2026 | $0.000445 | $0.00042 | $0.000446 | $0.000435 | $3,267,685 | $30,645,751 |