시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00917066 | $0.00831067 | $0.00934148 | $0.00889337 | $230,083,400 | $506,218,108 |
| Apr-30 2024 | $0.00889762 | $0.00863234 | $0.0099212 | $0.00978381 | $207,498,031 | $491,146,607 |
| Apr-29 2024 | $0.00979891 | $0.00934404 | $0.00993449 | $0.00973362 | $156,568,557 | $540,897,296 |
| Apr-28 2024 | $0.00972453 | $0.00966107 | $0.010359 | $0.010162 | $150,091,340 | $536,791,584 |
| Apr-27 2024 | $0.010159 | $0.00936161 | $0.01039 | $0.01031 | $214,421,362 | $560,788,940 |
| Apr-26 2024 | $0.010309 | $0.010309 | $0.011137 | $0.011089 | $181,941,694 | $569,093,347 |
| Apr-25 2024 | $0.011106 | $0.010194 | $0.011529 | $0.010684 | $296,228,936 | $613,091,339 |
| Apr-24 2024 | $0.010697 | $0.010617 | $0.012324 | $0.011175 | $396,785,734 | $590,483,583 |
| Apr-23 2024 | $0.011135 | $0.010141 | $0.011598 | $0.010735 | $314,596,758 | $614,656,282 |
| Apr-22 2024 | $0.010719 | $0.010479 | $0.011137 | $0.010681 | $215,249,320 | $591,703,923 |
| Apr-21 2024 | $0.010676 | $0.010362 | $0.011493 | $0.011008 | $250,337,625 | $589,364,084 |
| Apr-20 2024 | $0.011012 | $0.0098715 | $0.011096 | $0.010345 | $285,158,423 | $607,911,377 |
| Apr-19 2024 | $0.010379 | $0.00834154 | $0.01052 | $0.00930153 | $424,891,892 | $572,922,789 |
| Apr-18 2024 | $0.00930813 | $0.00861943 | $0.00950267 | $0.00916527 | $297,106,076 | $513,806,429 |
| Apr-17 2024 | $0.00916622 | $0.00813731 | $0.00973543 | $0.00852026 | $428,745,439 | $505,973,276 |