시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
BOOK OF MEME (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BOOK OF MEME (BOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 822 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000435 | $0.000427 | $0.000442 | $0.000432 | $3,254,040 | $29,957,082 |
| Jun-12 2026 | $0.00043 | $0.000426 | $0.000446 | $0.000436 | $3,673,207 | $29,612,750 |
| Jun-11 2026 | $0.000436 | $0.000409 | $0.000448 | $0.000409 | $4,389,649 | $30,025,951 |
| Jun-10 2026 | $0.000408 | $0.0004 | $0.000422 | $0.000413 | $3,262,335 | $28,097,679 |
| Jun-09 2026 | $0.000414 | $0.000402 | $0.000422 | $0.000416 | $3,423,480 | $28,510,880 |
| Jun-08 2026 | $0.000416 | $0.000404 | $0.000427 | $0.000414 | $2,915,247 | $28,648,614 |
| Jun-07 2026 | $0.000414 | $0.000398 | $0.000422 | $0.000403 | $3,150,350 | $28,510,880 |
| Jun-06 2026 | $0.000403 | $0.00038 | $0.000411 | $0.000404 | $3,646,331 | $27,753,345 |
| Jun-05 2026 | $0.000399 | $0.000387 | $0.000442 | $0.00044 | $3,943,380 | $27,477,877 |
| Jun-04 2026 | $0.000437 | $0.000428 | $0.000488 | $0.000482 | $4,133,915 | $30,094,818 |
| Jun-03 2026 | $0.000484 | $0.000463 | $0.00051099 | $0.000471 | $3,704,321 | $33,331,561 |
| Jun-02 2026 | $0.000468 | $0.000459 | $0.000526 | $0.000526 | $3,908,633 | $32,229,691 |
| Jun-01 2026 | $0.000525 | $0.000499 | $0.000525 | $0.000513 | $4,208,795 | $36,155,102 |
| May-31 2026 | $0.000509 | $0.00049299 | $0.000518 | $0.000503 | $3,216,836 | $35,053,232 |
| May-30 2026 | $0.0005 | $0.000495 | $0.000512 | $0.000501 | $3,075,003 | $34,433,431 |