시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
BOOK OF MEME (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BOOK OF MEME (BOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 848 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0004116 | $0.0004085 | $0.0004176 | $0.000413 | $357,269 | $28,345,596 |
| Jul-08 2026 | $0.0004097 | $0.0004025 | $0.000425 | $0.0004224 | $498,710 | $28,214,749 |
| Jul-07 2026 | $0.0004227 | $0.0004186 | $0.0004429 | $0.0004411 | $445,634 | $29,110,018 |
| Jul-06 2026 | $0.0004412 | $0.0004321 | $0.0004654 | $0.0004629 | $3,390,362 | $30,384,055 |
| Jul-05 2026 | $0.0004623 | $0.0004279 | $0.0004623 | $0.0004412 | $3,322,847 | $31,837,146 |
| Jul-04 2026 | $0.0004412 | $0.0004385 | $0.0004591 | $0.0004552 | $3,622,787 | $30,384,055 |
| Jul-03 2026 | $0.0004532 | $0.000425 | $0.0004587 | $0.0004263 | $3,129,353 | $31,210,458 |
| Jul-02 2026 | $0.0004271 | $0.0004205 | $0.0004408 | $0.000422 | $3,114,571 | $29,413,033 |
| Jul-01 2026 | $0.0004226 | $0.0004053 | $0.0004269 | $0.0004101 | $3,176,993 | $29,103,132 |
| Jun-30 2026 | $0.0004098 | $0.0004001 | $0.000424 | $0.000424 | $2,944,101 | $28,221,636 |
| Jun-29 2026 | $0.0004246 | $0.0004035 | $0.0004416 | $0.0004104 | $4,051,454 | $29,240,866 |
| Jun-28 2026 | $0.0004114 | $0.000397 | $0.0004169 | $0.0003995 | $3,135,548 | $28,331,823 |
| Jun-27 2026 | $0.0003992 | $0.000398 | $0.0004152 | $0.0004099 | $2,692,502 | $27,491,648 |
| Jun-26 2026 | $0.0004103 | $0.000382 | $0.0004223 | $0.0004058 | $3,032,924 | $28,256,070 |
| Jun-25 2026 | $0.0004055 | $0.0003889 | $0.0004094 | $0.000403 | $3,016,728 | $27,925,509 |