Рыночная кепка $2.75T
1.87%
Объем 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Монеты
27.228
+21
Биржи
885
Последнее обновление
13 секунд тому назад
BOOK OF MEME (BOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.012614 | $0.010772 | $0.012614 | $0.011095 | $324,375,142 | $869,958,695 |
| May-19 2024 | $0.011093 | $0.010964 | $0.011839 | $0.011632 | $207,904,570 | $765,050,372 |
| May-18 2024 | $0.011643 | $0.01134 | $0.012495 | $0.012275 | $296,744,215 | $802,989,427 |
| May-17 2024 | $0.012268 | $0.011145 | $0.012503 | $0.011255 | $421,019,416 | $846,089,560 |
| May-16 2024 | $0.011254 | $0.011037 | $0.0132 | $0.011518 | $832,770,350 | $776,177,042 |
| May-15 2024 | $0.011481 | $0.010083 | $0.011603 | $0.010155 | $534,390,968 | $791,848,287 |
| May-14 2024 | $0.010161 | $0.010115 | $0.011619 | $0.011129 | $619,493,053 | $700,804,496 |
| May-13 2024 | $0.011119 | $0.00989762 | $0.011384 | $0.01089 | $374,073,462 | $766,847,662 |
| May-12 2024 | $0.010896 | $0.01077 | $0.011408 | $0.011063 | $127,928,277 | $751,524,532 |
| May-11 2024 | $0.011056 | $0.010662 | $0.011425 | $0.010715 | $154,428,003 | $762,501,067 |
| May-10 2024 | $0.010715 | $0.010594 | $0.011846 | $0.011289 | $244,740,768 | $739,040,337 |
| May-09 2024 | $0.011295 | $0.010215 | $0.011457 | $0.010528 | $231,654,026 | $778,993,808 |
| May-08 2024 | $0.01057 | $0.010294 | $0.010786 | $0.010641 | $203,989,598 | $728,977,841 |
| May-07 2024 | $0.010638 | $0.010638 | $0.012286 | $0.011687 | $287,533,159 | $587,256,678 |
| May-06 2024 | $0.011677 | $0.010836 | $0.012703 | $0.010836 | $383,196,460 | $644,585,095 |