時価総額 $2.46T
-4.15%
ボリューム24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.011677 | $0.010836 | $0.012703 | $0.010836 | $383,196,460 | $644,585,095 |
| May-05 2024 | $0.010838 | $0.010771 | $0.01164 | $0.011367 | $235,954,740 | $598,267,354 |
| May-04 2024 | $0.011353 | $0.010131 | $0.011601 | $0.010131 | $292,069,409 | $626,725,861 |
| May-03 2024 | $0.010145 | $0.00932801 | $0.010329 | $0.00940607 | $209,868,154 | $560,020,246 |
| May-02 2024 | $0.00938675 | $0.00877077 | $0.00960951 | $0.00916066 | $169,380,987 | $518,146,581 |
| May-01 2024 | $0.00917066 | $0.00831067 | $0.00934148 | $0.00889337 | $230,083,400 | $506,218,108 |
| Apr-30 2024 | $0.00889762 | $0.00863234 | $0.0099212 | $0.00978381 | $207,498,031 | $491,146,607 |
| Apr-29 2024 | $0.00979891 | $0.00934404 | $0.00993449 | $0.00973362 | $156,568,557 | $540,897,296 |
| Apr-28 2024 | $0.00972453 | $0.00966107 | $0.010359 | $0.010162 | $150,091,340 | $536,791,584 |
| Apr-27 2024 | $0.010159 | $0.00936161 | $0.01039 | $0.01031 | $214,421,362 | $560,788,940 |
| Apr-26 2024 | $0.010309 | $0.010309 | $0.011137 | $0.011089 | $181,941,694 | $569,093,347 |
| Apr-25 2024 | $0.011106 | $0.010194 | $0.011529 | $0.010684 | $296,228,936 | $613,091,339 |
| Apr-24 2024 | $0.010697 | $0.010617 | $0.012324 | $0.011175 | $396,785,734 | $590,483,583 |
| Apr-23 2024 | $0.011135 | $0.010141 | $0.011598 | $0.010735 | $314,596,758 | $614,656,282 |
| Apr-22 2024 | $0.010719 | $0.010479 | $0.011137 | $0.010681 | $215,249,320 | $591,703,923 |