Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
20 Segundos atrás
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00058621 | $0.00056317 | $0.00060016 | $0.00056707 | $12,984,290 | $40,370,725 |
| May-16 2026 | $0.00056328 | $0.0005557 | $0.0006117 | $0.00059173 | $12,725,283 | $38,791,904 |
| May-15 2026 | $0.00058994 | $0.00057748 | $0.00063726 | $0.00063641 | $14,009,069 | $40,627,446 |
| May-14 2026 | $0.00062759 | $0.00058494 | $0.00063798 | $0.00059746 | $13,999,747 | $43,220,624 |
| May-13 2026 | $0.00059463 | $0.00058798 | $0.00065498 | $0.00060407 | $20,631,330 | $40,950,418 |
| May-12 2026 | $0.00060618 | $0.00059647 | $0.00063644 | $0.00063644 | $13,890,686 | $41,746,401 |
| May-11 2026 | $0.00063297 | $0.00061425 | $0.00064354 | $0.00064335 | $16,555,249 | $43,591,097 |
| May-10 2026 | $0.00064936 | $0.00059808 | $0.0006633 | $0.00060111 | $19,296,538 | $44,719,463 |
| May-09 2026 | $0.00060762 | $0.00060527 | $0.00063659 | $0.00062761 | $13,383,328 | $41,844,967 |
| May-08 2026 | $0.00062759 | $0.00059793 | $0.00063547 | $0.00060625 | $18,260,728 | $43,220,724 |
| May-07 2026 | $0.00060069 | $0.00057693 | $0.00061519 | $0.0005951 | $22,068,016 | $41,367,726 |
| May-06 2026 | $0.00059322 | $0.00057921 | $0.00060722 | $0.00058971 | $24,160,702 | $40,853,422 |
| May-05 2026 | $0.00058771 | $0.00053775 | $0.00060113 | $0.00053775 | $34,259,331 | $40,473,880 |
| May-04 2026 | $0.00053845 | $0.00053176 | $0.00055308 | $0.00053176 | $16,849,526 | $37,081,403 |
| May-03 2026 | $0.00054421 | $0.00052812 | $0.00055224 | $0.00055224 | $12,857,263 | $37,478,223 |