Cap Mercado $3.54T
1.52%
Volumen 24h $187.45B
17.17%
BTC % 59.95%
-0.48%
ETH % 8.97%
2.23%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00161757 | $0.00157728 | $0.0016226 | $0.0016117 | $25,375,414 | $111,499,080 |
| Jun-14 2025 | $0.00161891 | $0.00158268 | $0.00164982 | $0.00164982 | $28,005,123 | $111,591,386 |
| Jun-13 2025 | $0.00164545 | $0.00154219 | $0.00164545 | $0.00162703 | $55,234,834 | $113,420,629 |
| Jun-12 2025 | $0.0017002 | $0.0017002 | $0.00187319 | $0.00186818 | $46,570,967 | $117,194,899 |
| Jun-11 2025 | $0.00188389 | $0.00188389 | $0.00205365 | $0.00205365 | $47,589,472 | $129,856,562 |
| Jun-10 2025 | $0.002041 | $0.00194643 | $0.00206825 | $0.00197719 | $54,607,003 | $140,685,945 |
| Jun-09 2025 | $0.00197123 | $0.00178701 | $0.00197123 | $0.00182798 | $38,661,098 | $135,877,128 |
| Jun-08 2025 | $0.00182216 | $0.00174923 | $0.00186836 | $0.00180017 | $31,633,465 | $125,601,205 |
| Jun-07 2025 | $0.00179347 | $0.00170549 | $0.00179347 | $0.00170549 | $41,319,375 | $123,624,159 |
| Jun-06 2025 | $0.00170108 | $0.00166642 | $0.00181011 | $0.00166642 | $41,862,250 | $117,255,487 |
| Jun-05 2025 | $0.00167579 | $0.00165228 | $0.00187813 | $0.00184156 | $53,503,003 | $115,511,882 |
| Jun-04 2025 | $0.00185844 | $0.00183154 | $0.0019875 | $0.00196346 | $42,442,872 | $128,102,263 |
| Jun-03 2025 | $0.00196631 | $0.00194934 | $0.00202708 | $0.00194934 | $46,981,059 | $135,537,779 |
| Jun-02 2025 | $0.00195827 | $0.0018273 | $0.00196255 | $0.00192391 | $51,400,856 | $134,983,749 |
| Jun-01 2025 | $0.00192665 | $0.00178707 | $0.00194816 | $0.00183471 | $35,405,825 | $132,803,573 |