Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOOK OF MEME (BOME) en Dólar USD. Esta tabla muestra 848 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0004116 | $0.0004085 | $0.0004176 | $0.000413 | $357,269 | $28,345,596 |
| Jul-08 2026 | $0.0004097 | $0.0004025 | $0.000425 | $0.0004224 | $498,710 | $28,214,749 |
| Jul-07 2026 | $0.0004227 | $0.0004186 | $0.0004429 | $0.0004411 | $445,634 | $29,110,018 |
| Jul-06 2026 | $0.0004412 | $0.0004321 | $0.0004654 | $0.0004629 | $3,390,362 | $30,384,055 |
| Jul-05 2026 | $0.0004623 | $0.0004279 | $0.0004623 | $0.0004412 | $3,322,847 | $31,837,146 |
| Jul-04 2026 | $0.0004412 | $0.0004385 | $0.0004591 | $0.0004552 | $3,622,787 | $30,384,055 |
| Jul-03 2026 | $0.0004532 | $0.000425 | $0.0004587 | $0.0004263 | $3,129,353 | $31,210,458 |
| Jul-02 2026 | $0.0004271 | $0.0004205 | $0.0004408 | $0.000422 | $3,114,571 | $29,413,033 |
| Jul-01 2026 | $0.0004226 | $0.0004053 | $0.0004269 | $0.0004101 | $3,176,993 | $29,103,132 |
| Jun-30 2026 | $0.0004098 | $0.0004001 | $0.000424 | $0.000424 | $2,944,101 | $28,221,636 |
| Jun-29 2026 | $0.0004246 | $0.0004035 | $0.0004416 | $0.0004104 | $4,051,454 | $29,240,866 |
| Jun-28 2026 | $0.0004114 | $0.000397 | $0.0004169 | $0.0003995 | $3,135,548 | $28,331,823 |
| Jun-27 2026 | $0.0003992 | $0.000398 | $0.0004152 | $0.0004099 | $2,692,502 | $27,491,648 |
| Jun-26 2026 | $0.0004103 | $0.000382 | $0.0004223 | $0.0004058 | $3,032,924 | $28,256,070 |
| Jun-25 2026 | $0.0004055 | $0.0003889 | $0.0004094 | $0.000403 | $3,016,728 | $27,925,509 |