Cap Mercado $2.46T 0.39%
Volumen 24h $109.42B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 6 Segundos atrás
BOOK OF MEME BOME

Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $0.011353 $0.010131 $0.011601 $0.010131 $292,069,409 $626,725,861
May-03 2024 $0.010145 $0.00932801 $0.010329 $0.00940607 $209,868,154 $560,020,246
May-02 2024 $0.00938675 $0.00877077 $0.00960951 $0.00916066 $169,380,987 $518,146,581
May-01 2024 $0.00917066 $0.00831067 $0.00934148 $0.00889337 $230,083,400 $506,218,108
Apr-30 2024 $0.00889762 $0.00863234 $0.0099212 $0.00978381 $207,498,031 $491,146,607
Apr-29 2024 $0.00979891 $0.00934404 $0.00993449 $0.00973362 $156,568,557 $540,897,296
Apr-28 2024 $0.00972453 $0.00966107 $0.010359 $0.010162 $150,091,340 $536,791,584
Apr-27 2024 $0.010159 $0.00936161 $0.01039 $0.01031 $214,421,362 $560,788,940
Apr-26 2024 $0.010309 $0.010309 $0.011137 $0.011089 $181,941,694 $569,093,347
Apr-25 2024 $0.011106 $0.010194 $0.011529 $0.010684 $296,228,936 $613,091,339
Apr-24 2024 $0.010697 $0.010617 $0.012324 $0.011175 $396,785,734 $590,483,583
Apr-23 2024 $0.011135 $0.010141 $0.011598 $0.010735 $314,596,758 $614,656,282
Apr-22 2024 $0.010719 $0.010479 $0.011137 $0.010681 $215,249,320 $591,703,923
Apr-21 2024 $0.010676 $0.010362 $0.011493 $0.011008 $250,337,625 $589,364,084
Apr-20 2024 $0.011012 $0.0098715 $0.011096 $0.010345 $285,158,423 $607,911,377

Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 14-03-2024.