Cap Mercato $2.58T
0.36%
Volume 24o $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Solayer (LAYER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Solayer (LAYER) in Dollaro USD. Questa tabella mostra 468 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0878 | $0.086 | $0.0918 | $0.0918 | $2,777,123 | $39,253,753 |
| May-23 2026 | $0.0919 | $0.088 | $0.0939 | $0.0901 | $3,139,328 | $41,086,787 |
| May-22 2026 | $0.090914 | $0.090914 | $0.095789 | $0.095789 | $19,198,481 | $40,646,071 |
| May-21 2026 | $0.095106 | $0.093614 | $0.09584 | $0.094278 | $67,204,770 | $42,520,439 |
| May-20 2026 | $0.094809 | $0.092055 | $0.094989 | $0.093801 | $45,597,917 | $42,387,649 |
| May-19 2026 | $0.092361 | $0.090371 | $0.093393 | $0.090371 | $64,407,319 | $41,292,988 |
| May-18 2026 | $0.088752 | $0.088221 | $0.089699 | $0.088994 | $60,661,244 | $39,679,775 |
| May-17 2026 | $0.093369 | $0.092972 | $0.095886 | $0.093916 | $72,692,202 | $41,743,682 |
| May-16 2026 | $0.094203 | $0.090657 | $0.096476 | $0.09604 | $129,123,047 | $42,116,683 |
| May-15 2026 | $0.09527 | $0.093304 | $0.100415 | $0.100415 | $324,767,889 | $42,593,455 |
| May-14 2026 | $0.099861 | $0.097603 | $0.102222 | $0.099592 | $162,790,617 | $44,646,248 |
| May-13 2026 | $0.099905 | $0.099152 | $0.107317 | $0.10618 | $24,899,474 | $44,666,028 |
| May-12 2026 | $0.107958 | $0.107484 | $0.115292 | $0.113974 | $39,374,857 | $48,266,188 |
| May-11 2026 | $0.115616 | $0.115616 | $0.135221 | $0.123045 | $132,830,704 | $51,690,023 |
| May-10 2026 | $0.126055 | $0.098569 | $0.159898 | $0.098569 | $546,195,667 | $56,356,988 |