時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Solayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solayer (LAYER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0667 | $0.0661 | $0.0685 | $0.0663 | $2,633,497 | $30,439,528 |
| Jun-12 2026 | $0.0657 | $0.0648 | $0.0672 | $0.0665 | $1,595,483 | $29,983,164 |
| Jun-11 2026 | $0.0666 | $0.0634 | $0.0666 | $0.0634 | $1,836,087 | $30,393,892 |
| Jun-10 2026 | $0.063299 | $0.0622 | $0.0686 | $0.0673 | $1,939,057 | $28,887,888 |
| Jun-09 2026 | $0.0673 | $0.0658 | $0.0773 | $0.0773 | $5,718,521 | $30,713,347 |
| Jun-08 2026 | $0.0774 | $0.0629 | $0.0849 | $0.064 | $21,310,152 | $35,322,631 |
| Jun-07 2026 | $0.064 | $0.0616 | $0.0653 | $0.063 | $1,654,494 | $29,207,344 |
| Jun-06 2026 | $0.062799 | $0.0605 | $0.065199 | $0.0645 | $1,522,132 | $28,659,706 |
| Jun-05 2026 | $0.063799 | $0.0622 | $0.0709 | $0.0705 | $3,339,968 | $29,116,071 |
| Jun-04 2026 | $0.07 | $0.0693 | $0.077 | $0.0763 | $2,915,036 | $31,945,532 |
| Jun-03 2026 | $0.0765 | $0.0746 | $0.0788 | $0.0747 | $2,610,936 | $34,911,903 |
| Jun-02 2026 | $0.0745 | $0.0734 | $0.0824 | $0.0824 | $2,701,844 | $33,999,173 |
| Jun-01 2026 | $0.0826 | $0.0815 | $0.0883 | $0.0868 | $2,710,791 | $36,928,930 |
| May-31 2026 | $0.0858 | $0.0839 | $0.0865 | $0.0858 | $1,705,003 | $38,359,590 |
| May-30 2026 | $0.0857 | $0.0856 | $0.0896 | $0.088 | $1,415,264 | $38,314,882 |