Рыночная кепка $2.25T
1.08%
Объем 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Монеты
34.665
Биржи
204
Онлайн
Solayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Solayer (LAYER) в Доллар США. В таблице представлены 525 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.064199 | $0.0618 | $0.064699 | $0.0641 | $717,083 | $29,924,069 |
| Jul-19 2026 | $0.0641 | $0.0636 | $0.0669 | $0.0648 | $1,379,641 | $29,877,458 |
| Jul-18 2026 | $0.0648 | $0.0636 | $0.065199 | $0.064 | $1,181,475 | $30,203,733 |
| Jul-17 2026 | $0.063799 | $0.063299 | $0.0651 | $0.0646 | $926,467 | $29,737,626 |
| Jul-16 2026 | $0.0646 | $0.0646 | $0.0664 | $0.0661 | $620,376 | $30,110,511 |
| Jul-15 2026 | $0.0661 | $0.0655 | $0.0667 | $0.0663 | $817,899 | $30,809,672 |
| Jul-14 2026 | $0.0663 | $0.0639 | $0.0666 | $0.064299 | $790,026 | $30,902,893 |
| Jul-13 2026 | $0.0641 | $0.0639 | $0.0668 | $0.0657 | $229,272 | $29,877,458 |
| Jul-12 2026 | $0.0657 | $0.0653 | $0.0672 | $0.0663 | $660,227 | $30,623,229 |
| Jul-11 2026 | $0.0666 | $0.0665 | $0.0679 | $0.0672 | $828,240 | $31,042,725 |
| Jul-10 2026 | $0.0672 | $0.0662 | $0.0689 | $0.0664 | $1,382,265 | $31,322,390 |
| Jul-09 2026 | $0.0664 | $0.0653 | $0.0675 | $0.0663 | $1,101,608 | $30,949,504 |
| Jul-08 2026 | $0.066 | $0.063799 | $0.0664 | $0.0649 | $1,611,717 | $30,763,061 |
| Jul-07 2026 | $0.064699 | $0.0646 | $0.0686 | $0.0671 | $1,422,160 | $30,157,122 |
| Jul-06 2026 | $0.0673 | $0.0654 | $0.0684 | $0.0683 | $1,706,237 | $31,369,000 |