Market Cap $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Coins
34.665
Exchanges
204
Live
Solayer (LAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Solayer (LAYER) in USD Dollar. This table shows 488 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0667 | $0.0661 | $0.0685 | $0.0663 | $2,633,497 | $30,439,528 |
| Jun-12 2026 | $0.0657 | $0.0648 | $0.0672 | $0.0665 | $1,595,483 | $29,983,164 |
| Jun-11 2026 | $0.0666 | $0.0634 | $0.0666 | $0.0634 | $1,836,087 | $30,393,892 |
| Jun-10 2026 | $0.063299 | $0.0622 | $0.0686 | $0.0673 | $1,939,057 | $28,887,888 |
| Jun-09 2026 | $0.0673 | $0.0658 | $0.0773 | $0.0773 | $5,718,521 | $30,713,347 |
| Jun-08 2026 | $0.0774 | $0.0629 | $0.0849 | $0.064 | $21,310,152 | $35,322,631 |
| Jun-07 2026 | $0.064 | $0.0616 | $0.0653 | $0.063 | $1,654,494 | $29,207,344 |
| Jun-06 2026 | $0.062799 | $0.0605 | $0.065199 | $0.0645 | $1,522,132 | $28,659,706 |
| Jun-05 2026 | $0.063799 | $0.0622 | $0.0709 | $0.0705 | $3,339,968 | $29,116,071 |
| Jun-04 2026 | $0.07 | $0.0693 | $0.077 | $0.0763 | $2,915,036 | $31,945,532 |
| Jun-03 2026 | $0.0765 | $0.0746 | $0.0788 | $0.0747 | $2,610,936 | $34,911,903 |
| Jun-02 2026 | $0.0745 | $0.0734 | $0.0824 | $0.0824 | $2,701,844 | $33,999,173 |
| Jun-01 2026 | $0.0826 | $0.0815 | $0.0883 | $0.0868 | $2,710,791 | $36,928,930 |
| May-31 2026 | $0.0858 | $0.0839 | $0.0865 | $0.0858 | $1,705,003 | $38,359,590 |
| May-30 2026 | $0.0857 | $0.0856 | $0.0896 | $0.088 | $1,415,264 | $38,314,882 |