Market Cap $2.75T
-0.55%
Volume 24h $98.43B
-40.59%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Solayer (LAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.094203 | $0.090657 | $0.096476 | $0.09604 | $129,123,047 | $42,116,683 |
| May-15 2026 | $0.09527 | $0.093304 | $0.100415 | $0.100415 | $324,767,889 | $42,593,455 |
| May-14 2026 | $0.099861 | $0.097603 | $0.102222 | $0.099592 | $162,790,617 | $44,646,248 |
| May-13 2026 | $0.099905 | $0.099152 | $0.107317 | $0.10618 | $24,899,474 | $44,666,028 |
| May-12 2026 | $0.107958 | $0.107484 | $0.115292 | $0.113974 | $39,374,857 | $48,266,188 |
| May-11 2026 | $0.115616 | $0.115616 | $0.135221 | $0.123045 | $132,830,704 | $51,690,023 |
| May-10 2026 | $0.126055 | $0.098569 | $0.159898 | $0.098569 | $546,195,667 | $56,356,988 |
| May-09 2026 | $0.098737 | $0.089623 | $0.101761 | $0.089623 | $40,795,342 | $44,143,695 |
| May-08 2026 | $0.088955 | $0.087682 | $0.092872 | $0.08845 | $32,666,699 | $39,770,140 |
| May-07 2026 | $0.088013 | $0.086018 | $0.089299 | $0.087801 | $10,769,180 | $39,349,390 |
| May-06 2026 | $0.087321 | $0.085659 | $0.088837 | $0.085659 | $10,450,919 | $39,039,729 |
| May-05 2026 | $0.085651 | $0.083827 | $0.086045 | $0.083827 | $7,377,131 | $38,293,279 |
| May-04 2026 | $0.083521 | $0.083035 | $0.085581 | $0.083363 | $8,392,541 | $34,989,555 |
| May-03 2026 | $0.083944 | $0.083719 | $0.085569 | $0.085569 | $5,576,689 | $35,166,790 |
| May-02 2026 | $0.085868 | $0.082838 | $0.085868 | $0.082924 | $6,633,735 | $35,972,707 |