Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.08735 | $0.085554 | $0.087834 | $0.086249 | $7,372,370 | $35,770,725 |
| Apr-23 2026 | $0.085863 | $0.083845 | $0.08589 | $0.085684 | $8,519,871 | $35,161,726 |
| Apr-22 2026 | $0.086499 | $0.086499 | $0.088664 | $0.087088 | $9,671,419 | $35,421,954 |
| Apr-21 2026 | $0.08629 | $0.083933 | $0.086491 | $0.084225 | $9,136,835 | $35,336,348 |
| Apr-20 2026 | $0.084622 | $0.081862 | $0.085571 | $0.081862 | $6,849,229 | $34,653,519 |
| Apr-19 2026 | $0.081436 | $0.081436 | $0.084692 | $0.083937 | $8,137,320 | $33,348,536 |
| Apr-18 2026 | $0.084879 | $0.084369 | $0.089227 | $0.088058 | $11,370,831 | $34,758,541 |
| Apr-17 2026 | $0.089662 | $0.086608 | $0.090771 | $0.086608 | $24,309,683 | $36,717,347 |
| Apr-16 2026 | $0.086547 | $0.083288 | $0.086698 | $0.083296 | $12,466,537 | $35,441,547 |
| Apr-15 2026 | $0.083371 | $0.080784 | $0.083371 | $0.081149 | $8,048,234 | $34,141,234 |
| Apr-14 2026 | $0.080968 | $0.080722 | $0.083664 | $0.083664 | $8,792,579 | $33,157,196 |
| Apr-13 2026 | $0.083762 | $0.079555 | $0.083762 | $0.079555 | $8,718,314 | $34,301,408 |
| Apr-12 2026 | $0.079581 | $0.079073 | $0.08534 | $0.084743 | $12,522,910 | $32,589,137 |
| Apr-11 2026 | $0.084793 | $0.081774 | $0.085858 | $0.082967 | $13,947,507 | $34,723,341 |
| Apr-10 2026 | $0.082899 | $0.081337 | $0.083315 | $0.0821 | $8,479,285 | $33,947,736 |