시가총액 $2.76T
1.15%
볼륨 24시간 $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
코인
34.563
+20
거래소
885
마지막 업데이트
35 초 전에
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.081074 | $0.081074 | $0.083056 | $0.082217 | $5,823,832 | $33,964,326 |
| Apr-29 2026 | $0.082337 | $0.081171 | $0.085895 | $0.083543 | $8,314,473 | $33,717,640 |
| Apr-28 2026 | $0.083507 | $0.082687 | $0.084759 | $0.084305 | $6,609,102 | $34,197,025 |
| Apr-27 2026 | $0.083577 | $0.082367 | $0.089316 | $0.088265 | $11,913,297 | $34,225,365 |
| Apr-26 2026 | $0.088132 | $0.0867 | $0.093509 | $0.0867 | $25,791,252 | $36,090,972 |
| Apr-25 2026 | $0.086939 | $0.08587 | $0.088601 | $0.087122 | $7,860,444 | $35,602,376 |
| Apr-24 2026 | $0.08735 | $0.085554 | $0.087834 | $0.086249 | $7,372,370 | $35,770,725 |
| Apr-23 2026 | $0.085863 | $0.083845 | $0.08589 | $0.085684 | $8,519,871 | $35,161,726 |
| Apr-22 2026 | $0.086499 | $0.086499 | $0.088664 | $0.087088 | $9,671,419 | $35,421,954 |
| Apr-21 2026 | $0.08629 | $0.083933 | $0.086491 | $0.084225 | $9,136,835 | $35,336,348 |
| Apr-20 2026 | $0.084622 | $0.081862 | $0.085571 | $0.081862 | $6,849,229 | $34,653,519 |
| Apr-19 2026 | $0.081436 | $0.081436 | $0.084692 | $0.083937 | $8,137,320 | $33,348,536 |
| Apr-18 2026 | $0.084879 | $0.084369 | $0.089227 | $0.088058 | $11,370,831 | $34,758,541 |
| Apr-17 2026 | $0.089662 | $0.086608 | $0.090771 | $0.086608 | $24,309,683 | $36,717,347 |
| Apr-16 2026 | $0.086547 | $0.083288 | $0.086698 | $0.083296 | $12,466,537 | $35,441,547 |