시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Solayer (LAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Solayer (LAYER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 516 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.0666 | $0.0665 | $0.0679 | $0.0672 | $828,240 | $31,042,725 |
| Jul-10 2026 | $0.0672 | $0.0662 | $0.0689 | $0.0664 | $1,382,265 | $31,322,390 |
| Jul-09 2026 | $0.0664 | $0.0653 | $0.0675 | $0.0663 | $1,101,608 | $30,949,504 |
| Jul-08 2026 | $0.066 | $0.063799 | $0.0664 | $0.0649 | $1,611,717 | $30,763,061 |
| Jul-07 2026 | $0.064699 | $0.0646 | $0.0686 | $0.0671 | $1,422,160 | $30,157,122 |
| Jul-06 2026 | $0.0673 | $0.0654 | $0.0684 | $0.0683 | $1,706,237 | $31,369,000 |
| Jul-05 2026 | $0.0682 | $0.0656 | $0.0688 | $0.0675 | $1,321,531 | $31,788,497 |
| Jul-04 2026 | $0.0675 | $0.0662 | $0.0683 | $0.0681 | $1,324,804 | $31,462,222 |
| Jul-03 2026 | $0.068 | $0.067 | $0.0688 | $0.0681 | $1,494,644 | $31,695,275 |
| Jul-02 2026 | $0.0683 | $0.064 | $0.0684 | $0.0644 | $3,158,191 | $31,835,107 |
| Jul-01 2026 | $0.064299 | $0.0616 | $0.0664 | $0.063 | $1,852,847 | $29,970,679 |
| Jun-30 2026 | $0.0627 | $0.0626 | $0.0667 | $0.0664 | $2,029,108 | $29,224,908 |
| Jun-29 2026 | $0.0665 | $0.0653 | $0.0675 | $0.0661 | $1,632,290 | $30,348,255 |
| Jun-28 2026 | $0.0662 | $0.0654 | $0.0678 | $0.0678 | $2,034,184 | $30,211,345 |
| Jun-27 2026 | $0.0666 | $0.0654 | $0.0711 | $0.0654 | $4,708,392 | $30,393,891 |