Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Solayer (LAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Solayer (LAYER) en Dólar USD. Esta tabla muestra 516 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.0666 | $0.0665 | $0.0679 | $0.0672 | $828,240 | $31,042,725 |
| Jul-10 2026 | $0.0672 | $0.0662 | $0.0689 | $0.0664 | $1,382,265 | $31,322,390 |
| Jul-09 2026 | $0.0664 | $0.0653 | $0.0675 | $0.0663 | $1,101,608 | $30,949,504 |
| Jul-08 2026 | $0.066 | $0.063799 | $0.0664 | $0.0649 | $1,611,717 | $30,763,061 |
| Jul-07 2026 | $0.064699 | $0.0646 | $0.0686 | $0.0671 | $1,422,160 | $30,157,122 |
| Jul-06 2026 | $0.0673 | $0.0654 | $0.0684 | $0.0683 | $1,706,237 | $31,369,000 |
| Jul-05 2026 | $0.0682 | $0.0656 | $0.0688 | $0.0675 | $1,321,531 | $31,788,497 |
| Jul-04 2026 | $0.0675 | $0.0662 | $0.0683 | $0.0681 | $1,324,804 | $31,462,222 |
| Jul-03 2026 | $0.068 | $0.067 | $0.0688 | $0.0681 | $1,494,644 | $31,695,275 |
| Jul-02 2026 | $0.0683 | $0.064 | $0.0684 | $0.0644 | $3,158,191 | $31,835,107 |
| Jul-01 2026 | $0.064299 | $0.0616 | $0.0664 | $0.063 | $1,852,847 | $29,970,679 |
| Jun-30 2026 | $0.0627 | $0.0626 | $0.0667 | $0.0664 | $2,029,108 | $29,224,908 |
| Jun-29 2026 | $0.0665 | $0.0653 | $0.0675 | $0.0661 | $1,632,290 | $30,348,255 |
| Jun-28 2026 | $0.0662 | $0.0654 | $0.0678 | $0.0678 | $2,034,184 | $30,211,345 |
| Jun-27 2026 | $0.0666 | $0.0654 | $0.0711 | $0.0654 | $4,708,392 | $30,393,891 |