Cap Mercato $2.46T 3.04%
Volume 24o $124.23B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Monete 27.080 +35
Scambi 885
Ultimo aggiornamento 44 Secondi fa
TerraClassicUSD (Old TerraUSD / UST) USTC

Prezzo storico di TerraClassicUSD (Old TerraUSD / UST) (USTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $0.022344 $0.021089 $0.022881 $0.021323 $37,509,105 $199,973,099
May-08 2024 $0.021168 $0.020548 $0.023087 $0.021499 $71,143,898 $189,447,080
May-07 2024 $0.020844 $0.020766 $0.021617 $0.021356 $25,186,328 $186,547,417
May-06 2024 $0.021504 $0.021359 $0.026259 $0.022345 $108,223,273 $192,457,775
May-05 2024 $0.02291 $0.019137 $0.02291 $0.019491 $36,445,571 $205,039,314
May-04 2024 $0.01956 $0.019473 $0.019891 $0.019681 $11,713,558 $175,059,508
May-03 2024 $0.019719 $0.019216 $0.019808 $0.019285 $21,192,521 $176,485,212
May-02 2024 $0.019316 $0.017737 $0.020069 $0.018034 $28,742,730 $172,881,233
May-01 2024 $0.017925 $0.016629 $0.018104 $0.01784 $25,153,075 $160,427,698
Apr-30 2024 $0.017608 $0.017189 $0.019214 $0.019032 $23,135,143 $157,596,720
Apr-29 2024 $0.019141 $0.018287 $0.019399 $0.019041 $18,173,728 $171,312,790
Apr-28 2024 $0.019043 $0.018898 $0.019398 $0.018908 $13,130,445 $170,442,573
Apr-27 2024 $0.018871 $0.018305 $0.019136 $0.019136 $18,482,666 $168,900,466
Apr-26 2024 $0.019275 $0.018697 $0.019623 $0.019099 $27,345,528 $172,517,458
Apr-25 2024 $0.019181 $0.018223 $0.019285 $0.018698 $20,348,711 $171,679,858

Analisi storica e di mercato del prezzo di TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1262 giorni, dal giorno 25-11-2020.