Cap Mercato $2.19T
-0.4%
Volume 24o $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di TerraClassicUSD (Old TerraUSD / UST) (USTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di TerraClassicUSD (Old TerraUSD / UST) (USTC) in Dollaro USD. Questa tabella mostra 2,060 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.00545 | $0.00544 | $0.00558 | $0.00555 | $376,888 | $30,388,292 |
| Jul-15 2026 | $0.00555 | $0.00552 | $0.00563 | $0.00558 | $271,240 | $30,945,980 |
| Jul-14 2026 | $0.00557 | $0.00539 | $0.00558 | $0.00543 | $415,285 | $31,057,546 |
| Jul-13 2026 | $0.0054 | $0.00537 | $0.00561 | $0.00557 | $441,282 | $30,109,728 |
| Jul-12 2026 | $0.00557 | $0.00555 | $0.00572 | $0.00566 | $503,064 | $31,057,837 |
| Jul-11 2026 | $0.00567 | $0.00563 | $0.00582 | $0.00566 | $449,410 | $31,615,428 |
| Jul-10 2026 | $0.00567 | $0.00535 | $0.00575 | $0.00565 | $472,774 | $31,615,428 |
| Jul-09 2026 | $0.00564 | $0.00555 | $0.00583 | $0.0056 | $620,778 | $31,448,151 |
| Jul-08 2026 | $0.0056 | $0.00539 | $0.00594 | $0.00587 | $1,324,759 | $31,225,198 |
| Jul-07 2026 | $0.00585 | $0.00565 | $0.00689 | $0.00565 | $5,256,506 | $32,619,386 |
| Jul-06 2026 | $0.00566 | $0.00557 | $0.00574 | $0.00573 | $427,051 | $31,560,025 |
| Jul-05 2026 | $0.00573 | $0.00565 | $0.00577 | $0.00576 | $558,719 | $31,950,551 |
| Jul-04 2026 | $0.00576 | $0.00569 | $0.00584 | $0.00579 | $260,370 | $32,117,900 |
| Jul-03 2026 | $0.00578 | $0.00558 | $0.00585 | $0.0056 | $349,539 | $32,229,476 |
| Jul-02 2026 | $0.00561 | $0.0055 | $0.00579 | $0.00557 | $376,274 | $31,281,828 |