Cap Mercado $2.51T 2.31%
Volumen 24h $104.03B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 1 Segundos atrás
TerraClassicUSD (Old TerraUSD / UST) USTC

Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $0.018871 $0.018305 $0.019136 $0.019136 $18,482,666 $168,900,466
Apr-26 2024 $0.019275 $0.018697 $0.019623 $0.019099 $27,345,528 $172,517,458
Apr-25 2024 $0.019181 $0.018223 $0.019285 $0.018698 $20,348,711 $171,679,858
Apr-24 2024 $0.018573 $0.018573 $0.020293 $0.019856 $18,834,352 $166,239,330
Apr-23 2024 $0.019659 $0.019616 $0.020125 $0.019995 $19,655,005 $175,957,955
Apr-22 2024 $0.02008 $0.019731 $0.020338 $0.019802 $15,195,896 $179,726,421
Apr-21 2024 $0.019719 $0.0193 $0.020479 $0.020447 $19,078,631 $176,493,316
Apr-20 2024 $0.020432 $0.017107 $0.021604 $0.017299 $45,578,439 $182,881,631
Apr-19 2024 $0.017221 $0.016379 $0.017708 $0.017184 $24,491,855 $154,135,865
Apr-18 2024 $0.017382 $0.016481 $0.017429 $0.016838 $21,766,831 $155,584,573
Apr-17 2024 $0.016996 $0.016522 $0.017383 $0.017008 $21,982,443 $152,131,252
Apr-16 2024 $0.017177 $0.016324 $0.017194 $0.016991 $21,284,220 $153,743,865
Apr-15 2024 $0.017208 $0.016682 $0.018433 $0.017632 $28,068,396 $154,022,085
Apr-14 2024 $0.017926 $0.01583 $0.017926 $0.016376 $47,085,237 $160,449,342
Apr-13 2024 $0.016465 $0.014893 $0.019812 $0.019552 $64,816,934 $147,376,932

Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1250 días, desde el día 25-11-2020.