Cap Mercado $2.73T
-1.77%
Volumen 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00561375 | $0.00545577 | $0.00590307 | $0.00545577 | $4,287,894 | $31,315,848 |
| Apr-17 2026 | $0.00547983 | $0.00540159 | $0.00573729 | $0.00541398 | $3,060,363 | $30,568,907 |
| Apr-16 2026 | $0.00541959 | $0.00507873 | $0.00546106 | $0.00507873 | $2,381,670 | $30,233,570 |
| Apr-15 2026 | $0.00506783 | $0.00487799 | $0.00512375 | $0.00495788 | $3,847,996 | $28,271,581 |
| Apr-14 2026 | $0.00481133 | $0.00480548 | $0.0049029 | $0.00484865 | $1,470,692 | $26,840,973 |
| Apr-13 2026 | $0.00485531 | $0.00465772 | $0.00485531 | $0.00465772 | $2,150,822 | $27,086,428 |
| Apr-12 2026 | $0.00469226 | $0.00469226 | $0.00497376 | $0.00497202 | $1,551,282 | $26,176,924 |
| Apr-11 2026 | $0.00494718 | $0.00494718 | $0.00524434 | $0.00500441 | $3,416,911 | $27,599,247 |
| Apr-10 2026 | $0.00506061 | $0.00464775 | $0.00510996 | $0.0047265 | $8,205,973 | $28,232,646 |
| Apr-09 2026 | $0.00472362 | $0.00455575 | $0.00472362 | $0.00465812 | $1,576,616 | $26,352,711 |
| Apr-08 2026 | $0.00468685 | $0.00463114 | $0.00480961 | $0.0046741 | $2,251,816 | $26,148,057 |
| Apr-07 2026 | $0.00462903 | $0.00443221 | $0.00462945 | $0.00453141 | $2,124,795 | $25,825,515 |
| Apr-06 2026 | $0.00449031 | $0.00449031 | $0.00469799 | $0.00454585 | $4,316,250 | $25,051,668 |
| Apr-05 2026 | $0.00455201 | $0.00431889 | $0.00455201 | $0.00441894 | $9,566,703 | $25,395,944 |
| Apr-04 2026 | $0.00441854 | $0.00429431 | $0.0045633 | $0.00449984 | $4,053,653 | $24,651,571 |