Cap Mercado $2.48T
0.09%
Volumen 24h $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TerraClassicUSD (Old TerraUSD / UST) (USTC) en Dólar USD. Esta tabla muestra 2,012 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00646 | $0.00597 | $0.00678 | $0.0062 | $2,074,294 | $36,027,112 |
| May-28 2026 | $0.00617 | $0.00597 | $0.00636 | $0.00634 | $961,612 | $34,410,287 |
| May-27 2026 | $0.00629 | $0.00618 | $0.00677 | $0.00638 | $3,135,744 | $35,079,884 |
| May-26 2026 | $0.00635 | $0.00587 | $0.00635 | $0.00609 | $1,269,407 | $35,414,611 |
| May-25 2026 | $0.00609 | $0.00605 | $0.00625 | $0.00606 | $724,610 | $33,964,661 |
| May-24 2026 | $0.00606 | $0.00601 | $0.00628 | $0.00625 | $723,253 | $33,797,393 |
| May-23 2026 | $0.00622 | $0.00598 | $0.00632 | $0.00619 | $757,164 | $34,689,874 |
| May-22 2026 | $0.00624478 | $0.00624478 | $0.00647144 | $0.00632816 | $2,398,138 | $34,828,214 |
| May-21 2026 | $0.0063404 | $0.00620415 | $0.00636342 | $0.00620415 | $1,341,818 | $35,361,657 |
| May-20 2026 | $0.00626621 | $0.00602175 | $0.00628631 | $0.00602883 | $1,647,317 | $34,948,074 |
| May-19 2026 | $0.00608459 | $0.00608459 | $0.0062467 | $0.00623411 | $1,149,964 | $33,935,935 |
| May-18 2026 | $0.00617709 | $0.00607926 | $0.00622899 | $0.00607926 | $1,683,332 | $34,451,961 |
| May-17 2026 | $0.00637373 | $0.00637373 | $0.00664865 | $0.00658809 | $2,870,570 | $35,548,815 |
| May-16 2026 | $0.00665361 | $0.0062692 | $0.00667297 | $0.00640413 | $3,680,110 | $37,109,913 |
| May-15 2026 | $0.00647913 | $0.00629796 | $0.0068505 | $0.0067803 | $2,531,264 | $36,136,951 |