Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.019181 | $0.018223 | $0.019285 | $0.018698 | $20,348,711 | $171,679,858 |
| Apr-24 2024 | $0.018573 | $0.018573 | $0.020293 | $0.019856 | $18,834,352 | $166,239,330 |
| Apr-23 2024 | $0.019659 | $0.019616 | $0.020125 | $0.019995 | $19,655,005 | $175,957,955 |
| Apr-22 2024 | $0.02008 | $0.019731 | $0.020338 | $0.019802 | $15,195,896 | $179,726,421 |
| Apr-21 2024 | $0.019719 | $0.0193 | $0.020479 | $0.020447 | $19,078,631 | $176,493,316 |
| Apr-20 2024 | $0.020432 | $0.017107 | $0.021604 | $0.017299 | $45,578,439 | $182,881,631 |
| Apr-19 2024 | $0.017221 | $0.016379 | $0.017708 | $0.017184 | $24,491,855 | $154,135,865 |
| Apr-18 2024 | $0.017382 | $0.016481 | $0.017429 | $0.016838 | $21,766,831 | $155,584,573 |
| Apr-17 2024 | $0.016996 | $0.016522 | $0.017383 | $0.017008 | $21,982,443 | $152,131,252 |
| Apr-16 2024 | $0.017177 | $0.016324 | $0.017194 | $0.016991 | $21,284,220 | $153,743,865 |
| Apr-15 2024 | $0.017208 | $0.016682 | $0.018433 | $0.017632 | $28,068,396 | $154,022,085 |
| Apr-14 2024 | $0.017926 | $0.01583 | $0.017926 | $0.016376 | $47,085,237 | $160,449,342 |
| Apr-13 2024 | $0.016465 | $0.014893 | $0.019812 | $0.019552 | $64,816,934 | $147,376,932 |
| Apr-12 2024 | $0.019413 | $0.018493 | $0.025163 | $0.024725 | $35,307,387 | $173,783,092 |
| Apr-11 2024 | $0.024688 | $0.024688 | $0.025456 | $0.025167 | $7,914,640 | $221,007,689 |