Cap Mercado $2.10T
-5.16%
Volume 24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TerraClassicUSD (Old TerraUSD / UST) (USTC) em Dólar USD. Esta tabela mostra 2,018 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00593 | $0.00577 | $0.0063 | $0.00619 | $923,751 | $33,070,304 |
| Jun-03 2026 | $0.00622 | $0.0061 | $0.00637 | $0.00627 | $673,659 | $34,687,680 |
| Jun-02 2026 | $0.00624 | $0.00615 | $0.0067 | $0.00669 | $1,347,433 | $34,799,315 |
| Jun-01 2026 | $0.0067 | $0.00656 | $0.00712 | $0.00711 | $1,463,503 | $37,364,802 |
| May-31 2026 | $0.00709 | $0.00658 | $0.00768 | $0.00665 | $4,607,990 | $39,540,155 |
| May-30 2026 | $0.00663 | $0.00647 | $0.00674 | $0.00648 | $714,304 | $36,974,968 |
| May-29 2026 | $0.00646 | $0.00597 | $0.00678 | $0.0062 | $2,074,294 | $36,027,112 |
| May-28 2026 | $0.00617 | $0.00597 | $0.00636 | $0.00634 | $961,612 | $34,410,287 |
| May-27 2026 | $0.00629 | $0.00618 | $0.00677 | $0.00638 | $3,135,744 | $35,079,884 |
| May-26 2026 | $0.00635 | $0.00587 | $0.00635 | $0.00609 | $1,269,407 | $35,414,611 |
| May-25 2026 | $0.00609 | $0.00605 | $0.00625 | $0.00606 | $724,610 | $33,964,661 |
| May-24 2026 | $0.00606 | $0.00601 | $0.00628 | $0.00625 | $723,253 | $33,797,393 |
| May-23 2026 | $0.00622 | $0.00598 | $0.00632 | $0.00619 | $757,164 | $34,689,874 |
| May-22 2026 | $0.00624478 | $0.00624478 | $0.00647144 | $0.00632816 | $2,398,138 | $34,828,214 |
| May-21 2026 | $0.0063404 | $0.00620415 | $0.00636342 | $0.00620415 | $1,341,818 | $35,361,657 |