Cap Mercado $2.76T
-3.09%
Volume 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00647913 | $0.00629796 | $0.0068505 | $0.0067803 | $2,531,264 | $36,136,951 |
| May-14 2026 | $0.0068131 | $0.00669666 | $0.00691461 | $0.00675157 | $2,271,147 | $37,999,931 |
| May-13 2026 | $0.00674798 | $0.00667554 | $0.00722242 | $0.00691856 | $3,081,588 | $37,636,850 |
| May-12 2026 | $0.00708828 | $0.00708828 | $0.00768105 | $0.00765484 | $2,890,742 | $39,535,155 |
| May-11 2026 | $0.00766434 | $0.00744181 | $0.00766434 | $0.00750112 | $3,463,285 | $42,748,770 |
| May-10 2026 | $0.00757029 | $0.00733495 | $0.00776102 | $0.00739542 | $4,751,877 | $42,224,369 |
| May-09 2026 | $0.00736408 | $0.0073207 | $0.0075177 | $0.00744564 | $2,422,059 | $41,074,419 |
| May-08 2026 | $0.00743155 | $0.00704747 | $0.00762427 | $0.00704747 | $3,901,670 | $41,451,088 |
| May-07 2026 | $0.00702134 | $0.0068178 | $0.00741287 | $0.00712953 | $6,595,840 | $39,163,353 |
| May-06 2026 | $0.00718223 | $0.00718223 | $0.00813013 | $0.00805684 | $6,082,943 | $40,061,001 |
| May-05 2026 | $0.00798692 | $0.00750248 | $0.00848814 | $0.00764672 | $14,336,208 | $44,549,628 |
| May-04 2026 | $0.00772079 | $0.00693058 | $0.00786218 | $0.0070536 | $11,668,504 | $43,065,438 |
| May-03 2026 | $0.00699668 | $0.00692788 | $0.0074685 | $0.00732247 | $9,260,034 | $39,026,786 |
| May-02 2026 | $0.0073767 | $0.00625667 | $0.00753508 | $0.00630118 | $17,830,154 | $41,146,816 |
| May-01 2026 | $0.00625687 | $0.00609792 | $0.00683877 | $0.00683639 | $6,607,128 | $34,900,998 |