Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00547718 | $0.00547718 | $0.00587882 | $0.0056945 | $4,486,904 | $30,552,972 |
| Apr-23 2026 | $0.00561163 | $0.00520716 | $0.00561163 | $0.00538076 | $2,521,777 | $31,303,198 |
| Apr-22 2026 | $0.00542066 | $0.0053959 | $0.00557032 | $0.00545043 | $1,515,887 | $30,237,960 |
| Apr-21 2026 | $0.00544816 | $0.00523598 | $0.00559685 | $0.00523598 | $2,889,405 | $30,391,429 |
| Apr-20 2026 | $0.00524679 | $0.0050857 | $0.00532307 | $0.00509622 | $2,190,605 | $29,268,471 |
| Apr-19 2026 | $0.00504679 | $0.00504679 | $0.00551808 | $0.00551808 | $2,303,999 | $28,153,049 |
| Apr-18 2026 | $0.00561375 | $0.00545577 | $0.00590307 | $0.00545577 | $4,287,894 | $31,315,848 |
| Apr-17 2026 | $0.00547983 | $0.00540159 | $0.00573729 | $0.00541398 | $3,060,363 | $30,568,907 |
| Apr-16 2026 | $0.00541959 | $0.00507873 | $0.00546106 | $0.00507873 | $2,381,670 | $30,233,570 |
| Apr-15 2026 | $0.00506783 | $0.00487799 | $0.00512375 | $0.00495788 | $3,847,996 | $28,271,581 |
| Apr-14 2026 | $0.00481133 | $0.00480548 | $0.0049029 | $0.00484865 | $1,470,692 | $26,840,973 |
| Apr-13 2026 | $0.00485531 | $0.00465772 | $0.00485531 | $0.00465772 | $2,150,822 | $27,086,428 |
| Apr-12 2026 | $0.00469226 | $0.00469226 | $0.00497376 | $0.00497202 | $1,551,282 | $26,176,924 |
| Apr-11 2026 | $0.00494718 | $0.00494718 | $0.00524434 | $0.00500441 | $3,416,911 | $27,599,247 |
| Apr-10 2026 | $0.00506061 | $0.00464775 | $0.00510996 | $0.0047265 | $8,205,973 | $28,232,646 |