Рыночная кепка $2.43T
-2.73%
Объем 24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
Монеты
34.665
Биржи
204
Онлайн
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TerraClassicUSD (Old TerraUSD / UST) (USTC) в Доллар США. В таблице представлены 2,015 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0067 | $0.00656 | $0.00712 | $0.00711 | $1,463,503 | $37,364,802 |
| May-31 2026 | $0.00709 | $0.00658 | $0.00768 | $0.00665 | $4,607,990 | $39,540,155 |
| May-30 2026 | $0.00663 | $0.00647 | $0.00674 | $0.00648 | $714,304 | $36,974,968 |
| May-29 2026 | $0.00646 | $0.00597 | $0.00678 | $0.0062 | $2,074,294 | $36,027,112 |
| May-28 2026 | $0.00617 | $0.00597 | $0.00636 | $0.00634 | $961,612 | $34,410,287 |
| May-27 2026 | $0.00629 | $0.00618 | $0.00677 | $0.00638 | $3,135,744 | $35,079,884 |
| May-26 2026 | $0.00635 | $0.00587 | $0.00635 | $0.00609 | $1,269,407 | $35,414,611 |
| May-25 2026 | $0.00609 | $0.00605 | $0.00625 | $0.00606 | $724,610 | $33,964,661 |
| May-24 2026 | $0.00606 | $0.00601 | $0.00628 | $0.00625 | $723,253 | $33,797,393 |
| May-23 2026 | $0.00622 | $0.00598 | $0.00632 | $0.00619 | $757,164 | $34,689,874 |
| May-22 2026 | $0.00624478 | $0.00624478 | $0.00647144 | $0.00632816 | $2,398,138 | $34,828,214 |
| May-21 2026 | $0.0063404 | $0.00620415 | $0.00636342 | $0.00620415 | $1,341,818 | $35,361,657 |
| May-20 2026 | $0.00626621 | $0.00602175 | $0.00628631 | $0.00602883 | $1,647,317 | $34,948,074 |
| May-19 2026 | $0.00608459 | $0.00608459 | $0.0062467 | $0.00623411 | $1,149,964 | $33,935,935 |
| May-18 2026 | $0.00617709 | $0.00607926 | $0.00622899 | $0.00607926 | $1,683,332 | $34,451,961 |