Рыночная кепка $2.87T
-1.07%
Объем 24h $175.56B
-9.38%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.14%
Монеты
34.617
+8
Биржи
885
Последнее обновление
11 секунд тому назад
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00766434 | $0.00744181 | $0.00766434 | $0.00750112 | $3,463,285 | $42,748,770 |
| May-10 2026 | $0.00757029 | $0.00733495 | $0.00776102 | $0.00739542 | $4,751,877 | $42,224,369 |
| May-09 2026 | $0.00736408 | $0.0073207 | $0.0075177 | $0.00744564 | $2,422,059 | $41,074,419 |
| May-08 2026 | $0.00743155 | $0.00704747 | $0.00762427 | $0.00704747 | $3,901,670 | $41,451,088 |
| May-07 2026 | $0.00702134 | $0.0068178 | $0.00741287 | $0.00712953 | $6,595,840 | $39,163,353 |
| May-06 2026 | $0.00718223 | $0.00718223 | $0.00813013 | $0.00805684 | $6,082,943 | $40,061,001 |
| May-05 2026 | $0.00798692 | $0.00750248 | $0.00848814 | $0.00764672 | $14,336,208 | $44,549,628 |
| May-04 2026 | $0.00772079 | $0.00693058 | $0.00786218 | $0.0070536 | $11,668,504 | $43,065,438 |
| May-03 2026 | $0.00699668 | $0.00692788 | $0.0074685 | $0.00732247 | $9,260,034 | $39,026,786 |
| May-02 2026 | $0.0073767 | $0.00625667 | $0.00753508 | $0.00630118 | $17,830,154 | $41,146,816 |
| May-01 2026 | $0.00625687 | $0.00609792 | $0.00683877 | $0.00683639 | $6,607,128 | $34,900,998 |
| Apr-30 2026 | $0.00668415 | $0.00590448 | $0.00697252 | $0.00607766 | $13,283,964 | $37,284,545 |
| Apr-29 2026 | $0.00602075 | $0.00582709 | $0.00614996 | $0.00602929 | $4,549,636 | $33,584,348 |
| Apr-28 2026 | $0.00606708 | $0.00582117 | $0.00641674 | $0.0061459 | $7,383,037 | $33,842,886 |
| Apr-27 2026 | $0.00601735 | $0.00559277 | $0.0060993 | $0.00580167 | $13,719,010 | $33,565,790 |