時価総額 $2.26T
-1.77%
ボリューム24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
硬貨
34.665
取引所
204
ライブ
TerraClassicUSD (Old TerraUSD / UST) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
TerraClassicUSD (Old TerraUSD / UST) (USTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,016 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00624 | $0.00615 | $0.0067 | $0.00669 | $1,347,433 | $34,799,315 |
| Jun-01 2026 | $0.0067 | $0.00656 | $0.00712 | $0.00711 | $1,463,503 | $37,364,802 |
| May-31 2026 | $0.00709 | $0.00658 | $0.00768 | $0.00665 | $4,607,990 | $39,540,155 |
| May-30 2026 | $0.00663 | $0.00647 | $0.00674 | $0.00648 | $714,304 | $36,974,968 |
| May-29 2026 | $0.00646 | $0.00597 | $0.00678 | $0.0062 | $2,074,294 | $36,027,112 |
| May-28 2026 | $0.00617 | $0.00597 | $0.00636 | $0.00634 | $961,612 | $34,410,287 |
| May-27 2026 | $0.00629 | $0.00618 | $0.00677 | $0.00638 | $3,135,744 | $35,079,884 |
| May-26 2026 | $0.00635 | $0.00587 | $0.00635 | $0.00609 | $1,269,407 | $35,414,611 |
| May-25 2026 | $0.00609 | $0.00605 | $0.00625 | $0.00606 | $724,610 | $33,964,661 |
| May-24 2026 | $0.00606 | $0.00601 | $0.00628 | $0.00625 | $723,253 | $33,797,393 |
| May-23 2026 | $0.00622 | $0.00598 | $0.00632 | $0.00619 | $757,164 | $34,689,874 |
| May-22 2026 | $0.00624478 | $0.00624478 | $0.00647144 | $0.00632816 | $2,398,138 | $34,828,214 |
| May-21 2026 | $0.0063404 | $0.00620415 | $0.00636342 | $0.00620415 | $1,341,818 | $35,361,657 |
| May-20 2026 | $0.00626621 | $0.00602175 | $0.00628631 | $0.00602883 | $1,647,317 | $34,948,074 |
| May-19 2026 | $0.00608459 | $0.00608459 | $0.0062467 | $0.00623411 | $1,149,964 | $33,935,935 |