時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017925 | $0.016629 | $0.018104 | $0.01784 | $25,153,075 | $160,427,698 |
| Apr-30 2024 | $0.017608 | $0.017189 | $0.019214 | $0.019032 | $23,135,143 | $157,596,720 |
| Apr-29 2024 | $0.019141 | $0.018287 | $0.019399 | $0.019041 | $18,173,728 | $171,312,790 |
| Apr-28 2024 | $0.019043 | $0.018898 | $0.019398 | $0.018908 | $13,130,445 | $170,442,573 |
| Apr-27 2024 | $0.018871 | $0.018305 | $0.019136 | $0.019136 | $18,482,666 | $168,900,466 |
| Apr-26 2024 | $0.019275 | $0.018697 | $0.019623 | $0.019099 | $27,345,528 | $172,517,458 |
| Apr-25 2024 | $0.019181 | $0.018223 | $0.019285 | $0.018698 | $20,348,711 | $171,679,858 |
| Apr-24 2024 | $0.018573 | $0.018573 | $0.020293 | $0.019856 | $18,834,352 | $166,239,330 |
| Apr-23 2024 | $0.019659 | $0.019616 | $0.020125 | $0.019995 | $19,655,005 | $175,957,955 |
| Apr-22 2024 | $0.02008 | $0.019731 | $0.020338 | $0.019802 | $15,195,896 | $179,726,421 |
| Apr-21 2024 | $0.019719 | $0.0193 | $0.020479 | $0.020447 | $19,078,631 | $176,493,316 |
| Apr-20 2024 | $0.020432 | $0.017107 | $0.021604 | $0.017299 | $45,578,439 | $182,881,631 |
| Apr-19 2024 | $0.017221 | $0.016379 | $0.017708 | $0.017184 | $24,491,855 | $154,135,865 |
| Apr-18 2024 | $0.017382 | $0.016481 | $0.017429 | $0.016838 | $21,766,831 | $155,584,573 |
| Apr-17 2024 | $0.016996 | $0.016522 | $0.017383 | $0.017008 | $21,982,443 | $152,131,252 |