Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.017382 | $0.016481 | $0.017429 | $0.016838 | $21,766,831 | $155,584,573 |
| Apr-17 2024 | $0.016996 | $0.016522 | $0.017383 | $0.017008 | $21,982,443 | $152,131,252 |
| Apr-16 2024 | $0.017177 | $0.016324 | $0.017194 | $0.016991 | $21,284,220 | $153,743,865 |
| Apr-15 2024 | $0.017208 | $0.016682 | $0.018433 | $0.017632 | $28,068,396 | $154,022,085 |
| Apr-14 2024 | $0.017926 | $0.01583 | $0.017926 | $0.016376 | $47,085,237 | $160,449,342 |
| Apr-13 2024 | $0.016465 | $0.014893 | $0.019812 | $0.019552 | $64,816,934 | $147,376,932 |
| Apr-12 2024 | $0.019413 | $0.018493 | $0.025163 | $0.024725 | $35,307,387 | $173,783,092 |
| Apr-11 2024 | $0.024688 | $0.024688 | $0.025456 | $0.025167 | $7,914,640 | $221,007,689 |
| Apr-10 2024 | $0.025152 | $0.02427 | $0.025547 | $0.025452 | $10,597,976 | $225,160,715 |
| Apr-09 2024 | $0.025573 | $0.025123 | $0.026926 | $0.026926 | $11,042,146 | $228,923,802 |
| Apr-08 2024 | $0.027042 | $0.025436 | $0.027042 | $0.026035 | $11,131,931 | $242,076,027 |
| Apr-07 2024 | $0.026142 | $0.025601 | $0.026154 | $0.025601 | $8,728,042 | $234,020,174 |
| Apr-06 2024 | $0.025708 | $0.024941 | $0.025708 | $0.024941 | $5,356,647 | $230,141,679 |
| Apr-05 2024 | $0.025049 | $0.024741 | $0.025677 | $0.025581 | $9,147,641 | $224,239,367 |
| Apr-04 2024 | $0.025557 | $0.025105 | $0.026168 | $0.025437 | $9,781,627 | $228,784,774 |