Cap Marché $2.49T -3.98%
Volume 24h $170.62B 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Monnaies 26.834 +42
Échanges 885
Dernière mise à jour 1 minute depuis
TerraClassicUSD (Old TerraUSD / UST) USTC

Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-24 2024 $0.018573 $0.018573 $0.020293 $0.019856 $18,834,352 $166,239,330
Apr-23 2024 $0.019659 $0.019616 $0.020125 $0.019995 $19,655,005 $175,957,955
Apr-22 2024 $0.02008 $0.019731 $0.020338 $0.019802 $15,195,896 $179,726,421
Apr-21 2024 $0.019719 $0.0193 $0.020479 $0.020447 $19,078,631 $176,493,316
Apr-20 2024 $0.020432 $0.017107 $0.021604 $0.017299 $45,578,439 $182,881,631
Apr-19 2024 $0.017221 $0.016379 $0.017708 $0.017184 $24,491,855 $154,135,865
Apr-18 2024 $0.017382 $0.016481 $0.017429 $0.016838 $21,766,831 $155,584,573
Apr-17 2024 $0.016996 $0.016522 $0.017383 $0.017008 $21,982,443 $152,131,252
Apr-16 2024 $0.017177 $0.016324 $0.017194 $0.016991 $21,284,220 $153,743,865
Apr-15 2024 $0.017208 $0.016682 $0.018433 $0.017632 $28,068,396 $154,022,085
Apr-14 2024 $0.017926 $0.01583 $0.017926 $0.016376 $47,085,237 $160,449,342
Apr-13 2024 $0.016465 $0.014893 $0.019812 $0.019552 $64,816,934 $147,376,932
Apr-12 2024 $0.019413 $0.018493 $0.025163 $0.024725 $35,307,387 $173,783,092
Apr-11 2024 $0.024688 $0.024688 $0.025456 $0.025167 $7,914,640 $221,007,689
Apr-10 2024 $0.025152 $0.02427 $0.025547 $0.025452 $10,597,976 $225,160,715

Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1247 jours, à partir du jour 25-11-2020.