Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Locus Chain (LOCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013477 | $0.012399 | $0.013548 | $0.012399 | $245,211 | $28,046,716 |
| May-02 2024 | $0.01287 | $0.012225 | $0.013059 | $0.012249 | $199,896 | $26,784,912 |
| May-01 2024 | $0.012244 | $0.011507 | $0.013002 | $0.01279 | $119,447 | $25,482,386 |
| Apr-30 2024 | $0.01293 | $0.012005 | $0.013301 | $0.012561 | $126,953 | $26,910,094 |
| Apr-29 2024 | $0.012411 | $0.012127 | $0.013744 | $0.013744 | $208,522 | $25,828,639 |
| Apr-28 2024 | $0.013807 | $0.012505 | $0.013807 | $0.012736 | $173,388 | $28,733,636 |
| Apr-27 2024 | $0.012807 | $0.012174 | $0.01287 | $0.0123 | $198,542 | $26,652,908 |
| Apr-26 2024 | $0.012913 | $0.012061 | $0.012913 | $0.012239 | $206,997 | $26,873,007 |
| Apr-25 2024 | $0.012154 | $0.012114 | $0.014561 | $0.013812 | $214,723 | $25,294,213 |
| Apr-24 2024 | $0.013761 | $0.013696 | $0.014862 | $0.014862 | $275,083 | $28,638,180 |
| Apr-23 2024 | $0.015252 | $0.014437 | $0.01595 | $0.015406 | $224,281 | $31,742,212 |
| Apr-22 2024 | $0.015808 | $0.015117 | $0.017282 | $0.017282 | $239,134 | $32,897,912 |
| Apr-21 2024 | $0.016945 | $0.014876 | $0.018459 | $0.015683 | $268,518 | $35,263,788 |
| Apr-20 2024 | $0.016243 | $0.011642 | $0.016243 | $0.011642 | $334,023 | $33,803,806 |
| Apr-19 2024 | $0.011085 | $0.010901 | $0.012928 | $0.01161 | $268,322 | $23,069,658 |