시가총액 $2.04T
-0.75%
볼륨 24시간 $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
코인
34.665
거래소
204
실시간
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Locus Chain (LOCUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00639 | $0.006326 | $0.006869 | $0.006869 | $64,318 | $37,342,731 |
| Jun-29 2026 | $0.006386 | $0.006371 | $0.007 | $0.007 | $83,607 | $37,319,356 |
| Jun-28 2026 | $0.006681 | $0.006303 | $0.00679 | $0.00679 | $75,740 | $39,043,316 |
| Jun-27 2026 | $0.006343 | $0.006334 | $0.006498 | $0.006498 | $85,143 | $37,068,067 |
| Jun-26 2026 | $0.006374 | $0.006309 | $0.006535 | $0.006445 | $81,795 | $37,249,228 |
| Jun-25 2026 | $0.006131 | $0.006001 | $0.006487 | $0.006487 | $87,631 | $35,829,153 |
| Jun-24 2026 | $0.006012 | $0.005996 | $0.00652 | $0.00652 | $75,960 | $35,133,725 |
| Jun-23 2026 | $0.006453 | $0.006452 | $0.006993 | $0.006993 | $61,864 | $37,710,899 |
| Jun-22 2026 | $0.006681 | $0.006599 | $0.0068 | $0.0068 | $78,211 | $39,043,316 |
| Jun-21 2026 | $0.006656 | $0.006517 | $0.006896 | $0.006896 | $74,678 | $38,897,218 |
| Jun-20 2026 | $0.006708 | $0.006708 | $0.007128 | $0.007128 | $71,374 | $39,201,102 |
| Jun-19 2026 | $0.006914 | $0.006903 | $0.007215 | $0.007193 | $71,589 | $32,108,152 |
| Jun-18 2026 | $0.007007 | $0.007002 | $0.007188 | $0.007188 | $48,489 | $32,540,038 |
| Jun-17 2026 | $0.007085 | $0.007018 | $0.007398 | $0.007398 | $29,109 | $32,902,265 |
| Jun-16 2026 | $0.007021 | $0.006627 | $0.007396 | $0.007396 | $28,323 | $32,605,053 |