Cap Mercado $2.09T
2.6%
Volumen 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Locus Chain (LOCUS) en Dólar USD. Esta tabla muestra 2,298 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00639 | $0.006326 | $0.006869 | $0.006869 | $64,318 | $37,342,731 |
| Jun-29 2026 | $0.006386 | $0.006371 | $0.007 | $0.007 | $83,607 | $37,319,356 |
| Jun-28 2026 | $0.006681 | $0.006303 | $0.00679 | $0.00679 | $75,740 | $39,043,316 |
| Jun-27 2026 | $0.006343 | $0.006334 | $0.006498 | $0.006498 | $85,143 | $37,068,067 |
| Jun-26 2026 | $0.006374 | $0.006309 | $0.006535 | $0.006445 | $81,795 | $37,249,228 |
| Jun-25 2026 | $0.006131 | $0.006001 | $0.006487 | $0.006487 | $87,631 | $35,829,153 |
| Jun-24 2026 | $0.006012 | $0.005996 | $0.00652 | $0.00652 | $75,960 | $35,133,725 |
| Jun-23 2026 | $0.006453 | $0.006452 | $0.006993 | $0.006993 | $61,864 | $37,710,899 |
| Jun-22 2026 | $0.006681 | $0.006599 | $0.0068 | $0.0068 | $78,211 | $39,043,316 |
| Jun-21 2026 | $0.006656 | $0.006517 | $0.006896 | $0.006896 | $74,678 | $38,897,218 |
| Jun-20 2026 | $0.006708 | $0.006708 | $0.007128 | $0.007128 | $71,374 | $39,201,102 |
| Jun-19 2026 | $0.006914 | $0.006903 | $0.007215 | $0.007193 | $71,589 | $32,108,152 |
| Jun-18 2026 | $0.007007 | $0.007002 | $0.007188 | $0.007188 | $48,489 | $32,540,038 |
| Jun-17 2026 | $0.007085 | $0.007018 | $0.007398 | $0.007398 | $29,109 | $32,902,265 |
| Jun-16 2026 | $0.007021 | $0.006627 | $0.007396 | $0.007396 | $28,323 | $32,605,053 |