Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00775606 | $0.00767589 | $0.00786076 | $0.00786076 | $100,667 | $32,418,153 |
| Apr-28 2026 | $0.0078615 | $0.00781712 | $0.00813108 | $0.00813108 | $137,346 | $32,828,129 |
| Apr-27 2026 | $0.00810024 | $0.00796207 | $0.00814667 | $0.00796207 | $123,017 | $33,825,169 |
| Apr-26 2026 | $0.00800024 | $0.00796248 | $0.00809412 | $0.00807224 | $95,059 | $33,391,557 |
| Apr-25 2026 | $0.00808202 | $0.00799397 | $0.00821356 | $0.00818688 | $122,249 | $33,708,173 |
| Apr-24 2026 | $0.00819797 | $0.00811812 | $0.00825937 | $0.00816834 | $95,968 | $34,155,052 |
| Apr-23 2026 | $0.0082172 | $0.00816281 | $0.00839145 | $0.00820885 | $98,777 | $34,235,176 |
| Apr-22 2026 | $0.00830689 | $0.00812398 | $0.00843026 | $0.00812398 | $125,352 | $34,608,856 |
| Apr-21 2026 | $0.00809536 | $0.00799113 | $0.00816996 | $0.00799113 | $107,917 | $33,710,936 |
| Apr-20 2026 | $0.00812711 | $0.00799689 | $0.00815674 | $0.00814232 | $124,421 | $33,843,150 |
| Apr-19 2026 | $0.00823845 | $0.00822514 | $0.00832823 | $0.00832823 | $83,245 | $34,306,809 |
| Apr-18 2026 | $0.00838389 | $0.00828626 | $0.0087292 | $0.00849999 | $148,138 | $34,912,463 |
| Apr-17 2026 | $0.00836144 | $0.00722549 | $0.00836144 | $0.00753956 | $192,363 | $34,818,971 |
| Apr-16 2026 | $0.00761755 | $0.00735043 | $0.0092805 | $0.00799292 | $403,747 | $31,721,244 |
| Apr-15 2026 | $0.00797338 | $0.00781739 | $0.00812643 | $0.00781739 | $141,797 | $33,203,018 |