Cap Mercado $2.57T
2.1%
Volume 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Moedas
26.744
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.015808 | $0.015117 | $0.017282 | $0.017282 | $239,134 | $32,897,912 |
| Apr-21 2024 | $0.016945 | $0.014876 | $0.018459 | $0.015683 | $268,518 | $35,263,788 |
| Apr-20 2024 | $0.016243 | $0.011642 | $0.016243 | $0.011642 | $334,023 | $33,803,806 |
| Apr-19 2024 | $0.011085 | $0.010901 | $0.012928 | $0.01161 | $268,322 | $23,069,658 |
| Apr-18 2024 | $0.011384 | $0.00973804 | $0.011924 | $0.0098131 | $237,975 | $23,691,488 |
| Apr-17 2024 | $0.00995308 | $0.00922583 | $0.010919 | $0.00946297 | $247,423 | $20,712,999 |
| Apr-16 2024 | $0.00932949 | $0.00849186 | $0.00943166 | $0.00912746 | $291,996 | $19,415,268 |
| Apr-15 2024 | $0.0092376 | $0.00894906 | $0.010314 | $0.00969068 | $262,497 | $19,224,046 |
| Apr-14 2024 | $0.00968539 | $0.0095487 | $0.012048 | $0.00963274 | $136,255 | $20,155,925 |
| Apr-13 2024 | $0.00975798 | $0.00895512 | $0.010343 | $0.01018 | $209,254 | $20,306,980 |
| Apr-12 2024 | $0.00987367 | $0.00957768 | $0.011879 | $0.010734 | $217,222 | $20,547,732 |
| Apr-11 2024 | $0.010377 | $0.010205 | $0.012217 | $0.012145 | $306,660 | $21,597,221 |
| Apr-10 2024 | $0.012259 | $0.011505 | $0.014734 | $0.013413 | $267,893 | $25,511,966 |
| Apr-09 2024 | $0.013192 | $0.013079 | $0.013767 | $0.013671 | $256,954 | $27,454,153 |
| Apr-08 2024 | $0.013711 | $0.013405 | $0.013711 | $0.013639 | $266,308 | $28,534,621 |