Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Locus Chain (LOCUS) em Dólar USD. Esta tabela mostra 2,278 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.007266 | $0.00725 | $0.007901 | $0.007901 | $58,008 | $33,742,817 |
| Jun-09 2026 | $0.007231 | $0.0069 | $0.0079 | $0.0079 | $45,962 | $33,573,048 |
| Jun-08 2026 | $0.007257 | $0.007107 | $0.008198 | $0.008198 | $57,104 | $33,693,764 |
| Jun-07 2026 | $0.00699 | $0.006608 | $0.00809799 | $0.00809799 | $58,327 | $32,454,101 |
| Jun-06 2026 | $0.006789 | $0.005397 | $0.007486 | $0.007451 | $49,946 | $31,520,872 |
| Jun-05 2026 | $0.005873 | $0.004636 | $0.007794 | $0.007761 | $47,487 | $26,093,345 |
| Jun-04 2026 | $0.007762 | $0.00664 | $0.007762 | $0.007587 | $38,031 | $33,170,386 |
| Jun-03 2026 | $0.007588 | $0.007583 | $0.007799 | $0.007741 | $33,304 | $32,426,809 |
| Jun-02 2026 | $0.007743 | $0.006538 | $0.007943 | $0.006866 | $31,896 | $32,609,125 |
| Jun-01 2026 | $0.006849 | $0.006671 | $0.007087 | $0.007087 | $21,212 | $28,842,236 |
| May-31 2026 | $0.007075 | $0.006972 | $0.007254 | $0.006978 | $21,334 | $29,793,958 |
| May-30 2026 | $0.006972 | $0.006937 | $0.007186 | $0.007186 | $22,143 | $29,360,209 |
| May-29 2026 | $0.007172 | $0.007084 | $0.007507 | $0.007486 | $23,030 | $30,202,441 |
| May-28 2026 | $0.007486 | $0.007389 | $0.007499 | $0.00748 | $36,714 | $31,524,745 |
| May-27 2026 | $0.00747 | $0.00742 | $0.0077 | $0.00769 | $48,940 | $31,347,049 |