Cap Mercado $2.65T
-2.55%
Volume 24h $141.48B
-22.11%
BTC % 58.33%
2.94%
ETH % 9.69%
3.3%
Moedas
34.652
+8
Trocas
874
Última atualização
24 Segundos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00814385 | $0.00785577 | $0.00814422 | $0.00785577 | $142,843 | $34,071,848 |
| May-18 2026 | $0.00791027 | $0.00773836 | $0.00791027 | $0.00782252 | $103,675 | $33,094,577 |
| May-17 2026 | $0.00782012 | $0.0077258 | $0.0078587 | $0.00780001 | $103,899 | $32,717,423 |
| May-16 2026 | $0.00783938 | $0.00778875 | $0.0079137 | $0.0079137 | $105,935 | $32,798,001 |
| May-15 2026 | $0.00785523 | $0.00705073 | $0.00797772 | $0.00717865 | $205,431 | $32,864,316 |
| May-14 2026 | $0.00719992 | $0.00719355 | $0.00756966 | $0.00747764 | $132,311 | $30,129,868 |
| May-13 2026 | $0.00750396 | $0.00737656 | $0.00766905 | $0.00766905 | $107,749 | $31,409,689 |
| May-12 2026 | $0.0076633 | $0.00758163 | $0.00779969 | $0.0077613 | $126,664 | $32,076,647 |
| May-11 2026 | $0.00780088 | $0.00775923 | $0.00793378 | $0.00793378 | $110,795 | $32,652,542 |
| May-10 2026 | $0.00786026 | $0.00778537 | $0.00789189 | $0.00789189 | $99,851 | $32,899,760 |
| May-09 2026 | $0.00789435 | $0.00777446 | $0.00802393 | $0.00798583 | $109,176 | $33,042,451 |
| May-08 2026 | $0.0078163 | $0.00779966 | $0.00807232 | $0.00807232 | $81,318 | $32,670,605 |
| May-07 2026 | $0.00806564 | $0.00790734 | $0.00813869 | $0.00804633 | $131,325 | $33,712,779 |
| May-06 2026 | $0.00808789 | $0.00799745 | $0.00813345 | $0.00801822 | $156,676 | $33,805,806 |
| May-05 2026 | $0.00803483 | $0.00785356 | $0.00808304 | $0.00803746 | $93,993 | $33,584,015 |