Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00819797 | $0.00811812 | $0.00825937 | $0.00816834 | $95,968 | $34,155,052 |
| Apr-23 2026 | $0.0082172 | $0.00816281 | $0.00839145 | $0.00820885 | $98,777 | $34,235,176 |
| Apr-22 2026 | $0.00830689 | $0.00812398 | $0.00843026 | $0.00812398 | $125,352 | $34,608,856 |
| Apr-21 2026 | $0.00809536 | $0.00799113 | $0.00816996 | $0.00799113 | $107,917 | $33,710,936 |
| Apr-20 2026 | $0.00812711 | $0.00799689 | $0.00815674 | $0.00814232 | $124,421 | $33,843,150 |
| Apr-19 2026 | $0.00823845 | $0.00822514 | $0.00832823 | $0.00832823 | $83,245 | $34,306,809 |
| Apr-18 2026 | $0.00838389 | $0.00828626 | $0.0087292 | $0.00849999 | $148,138 | $34,912,463 |
| Apr-17 2026 | $0.00836144 | $0.00722549 | $0.00836144 | $0.00753956 | $192,363 | $34,818,971 |
| Apr-16 2026 | $0.00761755 | $0.00735043 | $0.0092805 | $0.00799292 | $403,747 | $31,721,244 |
| Apr-15 2026 | $0.00797338 | $0.00781739 | $0.00812643 | $0.00781739 | $141,797 | $33,203,018 |
| Apr-14 2026 | $0.0077558 | $0.00743329 | $0.0077558 | $0.00743329 | $114,776 | $32,281,423 |
| Apr-13 2026 | $0.00744045 | $0.00724499 | $0.0075035 | $0.00737653 | $101,874 | $30,968,867 |
| Apr-12 2026 | $0.00743477 | $0.00737803 | $0.00747579 | $0.00738113 | $85,003 | $30,945,245 |
| Apr-11 2026 | $0.0073647 | $0.00717176 | $0.00738122 | $0.00720418 | $109,567 | $30,619,587 |
| Apr-10 2026 | $0.00723424 | $0.00714259 | $0.00731975 | $0.00725666 | $142,335 | $30,077,175 |