Cap Mercato $2.76T
-1.6%
Volume 24o $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Litentry
501
LIT
|
$0.078889 | - | -4.81% | -8.27% |
30g
4.8%
60g
19.59%
90g
-72.44%
|
Open $0.083668
Min. $0.078888
Mass. $0.083668
|
$1.25K 15.89K LIT | $47.84M |
|
||
| 502 |
Succinct
502
PROVE
|
$0.245332 | 0.06% | -2.92% | 2.16% |
30g
-3.04%
60g
-14.03%
90g
-32.94%
|
Open $0.252685
Min. $0.244399
Mass. $0.254752
|
$10.16M 41.40M PROVE | $47.84M |
|
||
| 503 |
Aleo
503
ALEO
|
$0.044699 | 0.02% | 0.07% | -3.3% |
30g
-12.56%
60g
-43.82%
90g
-59.42%
|
Open $0.0449
Min. $0.044666
Mass. $0.04577
|
$2.40M 53.62M ALEO | $47.74M |
|
||
| 504 |
RedStone
504
RED
|
$0.130050 | 1.67% | -2.08% | -2.3% |
30g
18.8%
60g
-17.4%
90g
-47.29%
|
Open $0.131474
Min. $0.127903
Mass. $0.135075
|
$8.08M 62.15M RED | $47.72M |
|
||
| 505 |
Status
505
SNT
|
$0.009915 | 0.03% | -1.7% | -1.61% |
30g
3.44%
60g
-6.88%
90g
-29.24%
|
Open $0.010106
Min. $0.00991138
Mass. $0.010147
|
$4.17M 421.00M SNT | $47.57M |
|
||
| 506 |
RSK Infrastructure Framework
506
RIF
|
$0.046868 | 1.54% | 5.82% | 6.01% |
30g
32.13%
60g
39.93%
90g
29.37%
|
Open $0.044167
Min. $0.043784
Mass. $0.046868
|
$786.14K 16.77M RIF | $46.87M |
|
||
| 507 |
Meta tokenized stock (xStock)
507
METAX
|
$678.85 | 0.45% | 0.56% | 0.86% |
30g
29.79%
60g
3.67%
90g
1.4%
|
Open $674.40
Min. $673.51
Mass. $680.80
|
$6.16M 9.08K METAX | $46.55M |
|
||
| 508 |
Altlayer
508
ALT
|
$0.007529 | 0.28% | -4.63% | 3.01% |
30g
19.26%
60g
2.28%
90g
-33.29%
|
Open $0.00787536
Min. $0.00751297
Mass. $0.00797709
|
$5.26M 698.66M ALT | $46.40M |
|
||
| 509 |
Casper
509
CSPR
|
$0.002887 | -1.21% | -0.31% | -1.69% |
30g
-16.19%
60g
-9.16%
90g
-34.43%
|
Open $0.00289365
Min. $0.00288656
Mass. $0.00300278
|
$2.06M 713.85M CSPR | $45.81M |
|
||
| 510 |
Terra
510
LUNA
|
$0.064249 | -1.38% | 5.04% | 11.25% |
30g
12.09%
60g
3.44%
90g
-17.71%
|
Open $0.060608
Min. $0.060608
Mass. $0.066751
|
$40.57M 631.52M LUNA | $45.62M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000032 | - | - | 0.1% |
30g
-9%
60g
-13.65%
90g
-14.71%
|
Open $0.00003228
Min. $0.00003228
Mass. $0.00003228
|
- - | $45.60M |
|
||
| 512 |
Fabric Protocol
512
ROBO
|
$0.020188 | -0.92% | -8.42% | 4.82% |
30g
-16.45%
60g
-10.42%
90g
-10.42%
|
Open $0.022058
Min. $0.020102
Mass. $0.022502
|
$35.54M 1.76B ROBO | $45.04M |
|
||
| 513 |
Frax (prev. FXS)
513
FRAX
|
$0.468106 | -0.93% | -6.19% | -1.91% |
30g
8.56%
60g
-26.29%
90g
-41.3%
|
Open $0.528442
Min. $0.468105
Mass. $0.528442
|
$4.20M 8.97M FRAX | $44.69M |
|
||
| 514 |
IoTeX
514
IOTX
|
$0.004703 | 0.58% | -2.76% | -1.14% |
30g
-1.07%
60g
1.53%
90g
-38.13%
|
Open $0.00483521
Min. $0.0046752
Mass. $0.00489351
|
$2.25M 478.61M IOTX | $44.40M |
|
||
| 515 |
Epic Chain / Ethernity Chain
515
EPIC
|
$0.032357 | - | -0.9% | 4.7% |
30g
27.63%
60g
16.03%
90g
-11.98%
|
Open $0.032651
Min. $0.032356
Mass. $0.032651
|
$8.71K - | $44.33M |
|
||
| 516 |
Ant.FUN
516
ANB
|
$0.023456 | 0.33% | 1.67% | 3.81% |
30g
10.59%
60g
21.66%
90g
20.95%
|
Open $0.023168
Min. $0.023091
Mass. $0.023483
|
$1.43M 60.83M ANB | $44.30M |
|
||
| 517 |
Babylon
517
BABY
|
$0.015473 | 2.24% | 0.55% | -2.54% |
30g
16.66%
60g
27.77%
90g
-11.2%
|
Open $0.01538
Min. $0.015133
Mass. $0.015658
|
$5.70M 368.19M BABY | $43.87M |
|
||
| 518 |
Velvet
518
VELVET
|
$0.119180 | 2.01% | 14.59% | 61.65% |
30g
54.61%
60g
33.2%
90g
-9.47%
|
Open $0.099989
Min. $0.099187
Mass. $0.134762
|
$9.86M 82.69M VELVET | $43.75M |
|
||
| 519 |
Glidr
519
GLIDR
|
$1.2265 | 0.59% | -1.83% | 1.31% |
30g
15.32%
60g
14.1%
90g
1.51%
|
Open $1.2380
Min. $1.2191
Mass. $1.2593
|
$160.23K 130.64K GLIDR | $43.49M |
|
||
| 520 |
Vitalum
520
VAM
|
$0.127766 | -0.07% | -1.63% | 1.59% |
30g
14.7%
60g
-24.41%
90g
-24.05%
|
Open $0.129773
Min. $0.127765
Mass. $0.132086
|
$815.57K 6.38M VAM | $43.40M |
|
||
| 521 |
GOHOME
521
GOHOME
|
$86.82 | 0.17% | 0.34% | 0.61% |
30g
-1.59%
60g
2.66%
90g
-22.32%
|
Open $86.67
Min. $86.12
Mass. $87.37
|
$870.50K 10.03K GOHOME | $43.40M |
|
||
| 522 |
SKALE Network
522
SKL
|
$0.007025 | 0.67% | -2.76% | -2.03% |
30g
20%
60g
8.19%
90g
-26.61%
|
Open $0.00726348
Min. $0.00697794
Mass. $0.00730688
|
$6.15M 875.26M SKL | $43.39M |
|
||
| 523 |
Rocket Pool
523
RPL
|
$1.94 | 0.66% | -1.24% | 3.99% |
30g
21.46%
60g
0.16%
90g
-1.58%
|
Open $1.8779
Min. $1.8779
Mass. $2.0097
|
$6.78M 3.50M RPL | $43.38M |
|
||
| 524 |
Rekt (rektcoin.com)
524
REKT
|
$0.00000015 | 0.05% | 2.22% | 12.17% |
30g
9.21%
60g
-13.65%
90g
-50.33%
|
Open $0.000000149
Min. $0.000000149
Mass. $0.000000157
|
$461.39K 3.02T REKT | $43.31M |
|
||
| 525 |
EscoinToken
525
ELG
|
$0.275446 | 0.22% | 1.06% | -2.62% |
30g
12.08%
60g
4.4%
90g
12.97%
|
Open $0.27225
Min. $0.27225
Mass. $0.276997
|
$364.49K 1.32M ELG | $43.28M |
|
||
| 526 |
aPriori
526
APR
|
$0.175120 | -0.39% | -2.06% | -0.87% |
30g
12.91%
60g
86.34%
90g
68.36%
|
Open $0.176087
Min. $0.173236
Mass. $0.17993
|
$8.57M 48.97M APR | $43.23M |
|
||
| 527 |
BIM
527
BIM
|
$1.4411 | - | -2.85% | -1.26% |
30g
12.61%
60g
12.71%
90g
-23.39%
|
Open $1.4749
Min. $1.4410
Mass. $1.5163
|
$230.62K 160.03K BIM | $43.23M |
|
||
| 528 |
SPACE ID
528
ID
|
$0.030934 | 0.93% | -5.61% | -1.96% |
30g
-12.7%
60g
-29.72%
90g
-52.05%
|
Open $0.03304
Min. $0.030648
Mass. $0.033088
|
$10.33M 334.01M ID | $43.04M |
|
||
| 529 |
Vana
529
VANA
|
$1.4282 | 1.02% | -2.29% | 3.29% |
30g
17.96%
60g
-0.64%
90g
-30.73%
|
Open $1.4572
Min. $1.4137
Mass. $1.4857
|
$17.42M 12.20M VANA | $42.97M |
|
||
| 530 |
Venus
530
XVS
|
$2.62 | 0.38% | -1.66% | -3.82% |
30g
-0.23%
60g
-11.94%
90g
-50.28%
|
Open $2.6627
Min. $2.5969
Mass. $2.6769
|
$5.76M 2.20M XVS | $42.71M |
|
||
| 531 |
Tornado Cash
531
TORN
|
$8.10 | -0.44% | -0.28% | -1.47% |
30g
2.11%
60g
-9.14%
90g
-21.02%
|
Open $8.123
Min. $8.088
Mass. $8.160
|
$77.60K 9.58K TORN | $42.59M |
|
||
| 532 |
APRO
532
AT
|
$0.169642 | -3.49% | 3.63% | 3.86% |
30g
19.73%
60g
6.14%
90g
5.3%
|
Open $0.162822
Min. $0.162822
Mass. $0.186247
|
$16.94M 99.85M AT | $42.41M |
|
||
| 533 |
Prom / Prometeus
533
PROM
|
$2.32 | -0.01% | 7.33% | -0.19% |
30g
130.62%
60g
99.04%
90g
15.68%
|
Open $2.1648
Min. $2.1338
Mass. $2.4312
|
$14.74M 6.36M PROM | $42.31M |
|
||
| 534 |
Ardor
534
ARDR
|
$0.042329 | 0.5% | -0.82% | -3.36% |
30g
-1.98%
60g
-3.92%
90g
-25.8%
|
Open $0.042358
Min. $0.0421
Mass. $0.04595
|
$9.39M 221.78M ARDR | $42.26M |
|
||
| 535 |
Somnia
535
SOMI
|
$0.173303 | 0.54% | -7.35% | 3.54% |
30g
9.64%
60g
-23.57%
90g
-21.35%
|
Open $0.187138
Min. $0.171395
Mass. $0.187138
|
$26.47M 152.75M SOMI | $42.15M |
|
||
| 536 |
Decentralized Social
536
DESO
|
$4.73 | 0.23% | 0.01% | 1.38% |
30g
-9.79%
60g
-13.17%
90g
-31.1%
|
Open $4.7600
Min. $4.7159
Mass. $4.7600
|
$10.09K 2.13K DESO | $42.00M |
|
||
| 537 |
Storj
537
STORJ
|
$0.098391 | 0.21% | -3.11% | -2.53% |
30g
8.71%
60g
4.28%
90g
-21.86%
|
Open $0.101855
Min. $0.098219
Mass. $0.102576
|
$2.87M 29.13M STORJ | $41.82M |
|
||
| 538 |
NOW Token
538
NOW
|
$0.491060 | - | -2.92% | -6.37% |
30g
-8.77%
60g
-3.41%
90g
-19.59%
|
Open $0.501203
Min. $0.49106
Mass. $0.515508
|
$365.00 744.00 NOW | $41.64M |
|
||
| 539 |
Pirate Chain
539
ARRR
|
$0.212037 | -1.83% | 0.18% | 14.66% |
30g
8.56%
60g
-23.1%
90g
-52.64%
|
Open $0.212501
Min. $0.211508
Mass. $0.224684
|
$70.47K 332.33K ARRR | $41.60M |
|
||
| 540 |
AIHub
540
AIH
|
$35.40 | 1.54% | -0.21% | 4.52% |
30g
13.32%
60g
91.48%
90g
232.86%
|
Open $34.61
Min. $34.48
Mass. $35.59
|
- - | $41.42M |
|
||
| 541 |
Dogelon Mars
541
ELON
|
$0.00000004 | -0.01% | -2.76% | 0.7% |
30g
13.08%
60g
14.4%
90g
-1.14%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000043
|
$6.36M 155.01T ELON | $41.27M |
|
||
| 542 |
Gemini Dollar
542
GUSD
|
$0.9999 | -0.05% | -0.06% | -0.08% |
30g
0.01%
60g
-0.02%
90g
0.06%
|
Open $0.9997
Min. $0.9991
Mass. $1.0011
|
$7.33M 7.33M GUSD | $41.23M |
|
||
| 543 |
Core DAO
543
CORE
|
$0.038092 | 0.22% | -10.58% | 17.15% |
30g
-42.87%
60g
-52.61%
90g
-64.6%
|
Open $0.042798
Min. $0.038006
Mass. $0.043165
|
$19.91M 522.66M CORE | $41.11M |
|
||
| 544 |
ICON
544
ICX
|
$0.037344 | 0.49% | -4.02% | -3.39% |
30g
9.37%
60g
1.95%
90g
-30.38%
|
Open $0.039073
Min. $0.037161
Mass. $0.039205
|
$992.71K 26.58M ICX | $40.94M |
|
||
| 545 |
Moonbirds
545
BIRB
|
$0.142752 | 0.61% | 0.54% | 8.43% |
30g
0.67%
60g
-16.51%
90g
-12.59%
|
Open $0.142466
Min. $0.139539
Mass. $0.147475
|
$9.93M 69.59M BIRB | $40.68M |
|
||
| 546 |
BORA
546
BORA
|
$0.036982 | 0.45% | -0.15% | 1.48% |
30g
4.52%
60g
-4.11%
90g
-20.01%
|
Open $0.037094
Min. $0.036816
Mass. $0.037396
|
$1.19M 32.20M BORA | $40.67M |
|
||
| 547 |
Paxos Standard
547
USDP
|
$0.9995 | - | -0.02% | -0.04% |
30g
0.05%
60g
-0.01%
90g
0.09%
|
Open $0.9996
Min. $0.9994
Mass. $0.9999
|
$4.65M 4.65M USDP | $40.55M |
|
||
| 548 |
Aegis YUSD
548
YUSD
|
$0.9964 | - | 0.32% | 0.07% |
30g
-0.19%
60g
-0.18%
90g
-0.28%
|
Open $0.9927
Min. $0.9926
Mass. $0.9964
|
$31.00 31.00 YUSD | $40.51M |
|
||
| 549 |
ApeX Protocol
549
APEX
|
$0.290939 | 0.26% | -3.77% | 3.95% |
30g
8.36%
60g
-4.73%
90g
-20.68%
|
Open $0.302564
Min. $0.288959
Mass. $0.305149
|
$1.84M 6.32M APEX | $40.39M |
|
||
| 550 |
Alaya Governance Token
550
AGT
|
$0.017484 | -0.7% | 9.16% | 26.08% |
30g
167.19%
60g
259.52%
90g
314.14%
|
Open $0.016184
Min. $0.015924
Mass. $0.029061
|
$46.41M 2.65B AGT | $40.31M |
|
34.533 Valute monitorate - Pagina
11 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.