Cap Mercato $2.45T
0.7%
Volume 24o $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
HarryPotterObamaSonic10Inu
501
BITCOIN
|
$0.076538 | -0.45% | -0.44% | -2.59% |
30g -35.33%
60g 66.42%
90g 16.9%
|
Open $0.086086
Min. $0.073509
Mass. $0.086086
|
$1.58M 20.62M BITCOIN | $76.52M |
|
|
| 502 |
StormX
502
STMX
|
$0.007541 | 2.37% | 10.86% | -12.69% |
30g -27.09%
60g -5.21%
90g 3.16%
|
Open $0.00729053
Min. $0.00680168
Mass. $0.00767979
|
$38.78M 5.14B STMX | $75.41M |
|
|
| 503 |
Tokocrypto
503
TKO
|
$0.443900 | 2.57% | 14.27% | -3.78% |
30g -31.85%
60g 7.17%
90g 51.11%
|
Open $0.409136
Min. $0.388438
Mass. $0.4439
|
$3.59M 8.09M TKO | $75.21M |
|
|
| 504 |
Star Atlas DAO
504
POLIS
|
$0.300264 | 0.45% | 3.97% | -7.27% |
30g -39.14%
60g -28.86%
90g -16.03%
|
Open $0.303728
Min. $0.283679
Mass. $0.304237
|
$692.49K 2.31M POLIS | $74.70M |
|
|
| 505 |
Ponke
505
PONKE
|
$0.172961 | 2.97% | 17.77% | 86.73% |
30g 104.64%
60g 369.43%
90g 114.79%
|
Open $0.177559
Min. $0.146852
Mass. $0.192784
|
$43.91M 253.90M PONKE | $74.33M |
|
|
| 506 |
KWD / Global Currency Reserve
506
KWD
|
$0.687979 | - | - | -0.16% |
30g -1.72%
60g 81.44%
90g 68.34%
|
Open $0.687978
Min. $0.687978
Mass. $0.687978
|
$0 - | $73.63M |
|
|
| 507 |
Viction / TomoChain
507
VIC
|
$0.759685 | 0.59% | 6.39% | 1.98% |
30g -18.81%
60g -6.67%
90g 1.4%
|
Open $0.750356
Min. $0.714012
Mass. $0.781244
|
$6.06M 7.98M VIC | $73.56M |
|
|
| 508 | $0.020467 | 0.1% | 0.2% | 5.29% |
30g -41.53%
60g -50.59%
90g 12.41%
|
Open $0.020723
Min. $0.019887
Mass. $0.020723
|
$1.94M 95.02M ALI | $73.44M |
|
||
| 509 |
Staika
509
STIK
|
$2.55 | 0.66% | -2.49% | 1.27% |
30g -9.76%
60g 19.12%
90g 19.71%
|
Open $2.5995
Min. $2.5053
Mass. $2.6202
|
$1.25M 491.93K STIK | $73.37M |
|
|
| 510 | $0.106967 | -0.11% | 13.53% | 64.39% |
30g 75.46%
60g 223.09%
90g 120.19%
|
Open $0.094578
Min. $0.086676
Mass. $0.113033
|
$487.26K 4.56M IDIA | $72.74M |
|
||
| 511 |
LeverFi
511
LEVER
|
$0.002483 | 2.03% | 9.64% | -5.99% |
30g 5.63%
60g 40.54%
90g 76.06%
|
Open $0.00246135
Min. $0.0022644
Mass. $0.00249911
|
$9.74M 3.92B LEVER | $72.40M |
|
|
| 512 |
Bitrise Token
512
BRISE
|
$0.00000018 | 1.08% | 9.53% | 0.83% |
30g -28.15%
60g 23.82%
90g 22.6%
|
Open $0.000000171
Min. $0.000000164
Mass. $0.0000001819
|
$2.06M 11.29T BRISE | $72.20M |
|
|
| 513 |
Elastos
513
ELA
|
$3.26 | -0.28% | 6.4% | -15.11% |
30g -6.28%
60g -19.4%
90g -3.07%
|
Open $3.5613
Min. $3.0602
Mass. $3.5613
|
$925.68K 284.26K ELA | $71.66M |
|
|
| 514 |
Bakery Swap Token
514
BAKE
|
$0.245362 | 3.23% | 8.87% | -5.44% |
30g -37.9%
60g -39.69%
90g -24.39%
|
Open $0.240666
Min. $0.225356
Mass. $0.246171
|
$17.46M 71.16M BAKE | $71.10M |
|
|
| 515 |
Nuls
515
NULS
|
$0.670980 | 1.45% | 5.26% | 1.25% |
30g 40.17%
60g 152.17%
90g 182.53%
|
Open $0.674119
Min. $0.637406
Mass. $0.682006
|
$3.32M 4.94M NULS | $70.99M |
|
|
| 516 |
Ultima
516
ULTIMA
|
$4,614.35 | -0.24% | 3.78% | -2.83% |
30g -19.42%
60g -17.96%
90g -30.4%
|
Open $4,454.02
Min. $4,443.38
Mass. $4,749.81
|
$2.94M 637.00 ULTIMA | $70.78M |
|
|
| 517 |
Binance USD
517
BUSD
|
$1.0010 | 0.04% | 0.05% | -0.12% |
30g 0.03%
60g 0.02%
90g -0.23%
|
Open $1.0009
Min. $1.0004
Mass. $1.0011
|
$21.43M 21.41M BUSD | $70.58M |
|
|
| 518 |
Perpetual Protocol
518
PERP
|
$1.0621 | 2.03% | 8.15% | -7.93% |
30g -26.23%
60g -27.68%
90g -12.67%
|
Open $1.0519
Min. $0.982018
Mass. $1.0673
|
$9.99M 9.40M PERP | $70.10M |
|
|
| 519 |
DeFinder Capital
519
DFC
|
$2.63 | -1.3% | -5.39% | -9.98% |
30g -14.28%
60g -0.03%
90g 41.02%
|
Open $2.8060
Min. $2.5656
Mass. $2.9288
|
$1.42M 540.91K DFC | $69.96M |
|
|
| 520 |
Snek
520
SNEK
|
$0.000952 | 1.02% | 6.27% | 0.53% |
30g -41.06%
60g -14.35%
90g -6.79%
|
Open $0.00095343
Min. $0.00087152
Mass. $0.00095413
|
$1.42M 1.49B SNEK | $69.69M |
|
|
| 521 |
VAIOT
521
VAIOT
|
$0.215656 | -0.08% | 1.52% | -15.42% |
30g -33.97%
60g 11%
90g 60.62%
|
Open $0.219245
Min. $0.205874
Mass. $0.223471
|
$1.22M 5.66M VAIOT | $69.51M |
|
|
| 522 |
DIMO
522
DIMO
|
$0.317339 | 0.15% | 9.11% | -3.66% |
30g -25.92%
60g -34.89%
90g -35.97%
|
Open $0.30115
Min. $0.28465
Mass. $0.321344
|
$1.13M 3.56M DIMO | $69.30M |
|
|
| 523 |
Boba Network
523
BOBA
|
$0.403178 | 1.24% | 0.85% | -2.5% |
30g -32.81%
60g 54.29%
90g 63.85%
|
Open $0.43176
Min. $0.398005
Mass. $0.43176
|
$14.46M 35.87M BOBA | $69.20M |
|
|
| 524 |
Boson Protocol
524
BOSON
|
$0.550459 | -0.38% | 4.57% | -0.43% |
30g 60.6%
60g 127.99%
90g 155.35%
|
Open $0.53
Min. $0.490964
Mass. $0.558956
|
$1.62M 2.94M BOSON | $68.99M |
|
|
| 525 |
Verus Coin
525
VRSC
|
$0.906226 | -1.85% | -2.75% | -11.05% |
30g -12.5%
60g -15%
90g -21.42%
|
Open $0.940436
Min. $0.905919
Mass. $0.988041
|
$1.66K 1.83K VRSC | $68.91M |
|
|
| 526 |
Frontier
526
FRONT
|
$0.765381 | 2.9% | 11.09% | -5.85% |
30g -43.75%
60g 42.08%
90g 53.64%
|
Open $0.723007
Min. $0.688959
Mass. $0.771642
|
$22.22M 29.03M FRONT | $68.88M |
|
|
| 527 |
DEXTools
527
DEXT
|
$0.843107 | 0.56% | 4.02% | -0.06% |
30g -5.03%
60g -0.69%
90g 7.87%
|
Open $0.836759
Min. $0.804899
Mass. $0.858385
|
$228.64K 271.18K DEXT | $68.74M |
|
|
| 528 |
Maple
528
MPL
|
$15.55 | 0.09% | -1.59% | -10.29% |
30g -5.32%
60g 23.62%
90g 13.12%
|
Open $16.08
Min. $15.52
Mass. $16.23
|
$1.34M 86.26K MPL | $68.70M |
|
|
| 529 |
Ampleforth Governance Token
529
FORTH
|
$4.57 | 2.53% | 12.76% | -0.18% |
30g -29.27%
60g 22.81%
90g 38.52%
|
Open $4.2888
Min. $4.0547
Mass. $4.5721
|
$2.51M 548.70K FORTH | $68.57M |
|
|
| 530 |
Neon EVM
530
NEON
|
$1.1786 | 0.34% | 5.55% | -0.03% |
30g -13.49%
60g -8.6%
90g -24.48%
|
Open $1.1479
Min. $1.1051
Mass. $1.1785
|
$5.86M 4.97M NEON | $67.95M |
|
|
| 531 |
Cortex
531
CTXC
|
$0.307703 | 1.88% | 7.4% | 0.55% |
30g -28.09%
60g -49.45%
90g -24.95%
|
Open $0.305634
Min. $0.286494
Mass. $0.307703
|
$5.02M 16.33M CTXC | $67.77M |
|
|
| 532 |
Aergo
532
AERGO
|
$0.152004 | 1.01% | 3.19% | -25.81% |
30g -11.09%
60g 2.96%
90g 11.61%
|
Open $0.145869
Min. $0.143535
Mass. $0.153361
|
$29.32M 192.86M AERGO | $67.64M |
|
|
| 533 |
REI Network
533
REI
|
$0.070955 | 0.92% | 7.31% | -9.26% |
30g -34.91%
60g 121.3%
90g 143.45%
|
Open $0.07021
Min. $0.066121
Mass. $0.071312
|
$8.71M 122.81M REI | $67.41M |
|
|
| 534 |
Smog
534
SMOG
|
$0.086526 | 0.92% | 2.87% | -14.55% |
30g -62.81%
60g 31.3%
90g 77.8%
|
Open $0.094491
Min. $0.08411
Mass. $0.094491
|
$425.39K 4.92M SMOG | $67.40M |
|
|
| 535 |
Alien Worlds
535
TLM
|
$0.016311 | 2.21% | 8.86% | -4.23% |
30g -33.41%
60g -3.74%
90g 10.35%
|
Open $0.016054
Min. $0.014983
Mass. $0.01641
|
$7.85M 481.35M TLM | $67.15M |
|
|
| 536 |
Wirex Token
536
WXT
|
$0.006678 | 0.15% | -0.78% | -3.87% |
30g 7.23%
60g 35.82%
90g 34.04%
|
Open $0.00680101
Min. $0.00659885
Mass. $0.00680101
|
$1.73M 258.80M WXT | $66.78M |
|
|
| 537 |
Function X
537
FUNX
|
$0.162169 | -1.33% | 7.9% | -2.65% |
30g -10.85%
60g 5.71%
90g 3.73%
|
Open $0.154323
Min. $0.148181
Mass. $0.171434
|
$1.35M 8.30M FUNX | $66.25M |
|
|
| 538 |
IX Swap
538
IXS
|
$0.384256 | 1.72% | -10.58% | -17.47% |
30g 6.78%
60g 48.81%
90g 5.54%
|
Open $0.475415
Min. $0.377752
Mass. $0.475415
|
$984.82K 2.56M IXS | $63.41M |
|
|
| 539 |
LimeWire
539
LMWR
|
$1.0549 | -0.53% | 3.33% | -5.9% |
30g 36.5%
60g 58.03%
90g 113.96%
|
Open $1.0439
Min. $1.0071
Mass. $1.1214
|
$5.34M 5.06M LMWR | $65.77M |
|
|
| 540 |
Venus XVS
540
vXVS
|
$0.292888 | - | - | -8.37% |
30g 1.38%
60g 24.57%
90g 22.33%
|
Open $0.292888
Min. $0.292888
Mass. $0.292888
|
- - | $65.73M |
|
|
| 541 |
Saitama V2
541
SAITAMA
|
$0.001527 | -1.16% | 1.97% | -5.98% |
30g 42.54%
60g 39.23%
90g 24.34%
|
Open $0.00154543
Min. $0.00148427
Mass. $0.00163181
|
$1.03M 677.89M SAITAMA | $65.23M |
|
|
| 542 |
Cobak Token
542
CBK
|
$0.781953 | -0.17% | 3.28% | -8.58% |
30g -26.61%
60g -7.82%
90g -3.33%
|
Open $0.785032
Min. $0.7542
Mass. $0.802312
|
$3.76M 4.81M CBK | $64.86M |
|
|
| 543 |
Nibiru Chain
543
NIBI
|
$0.345238 | -0.25% | 3.5% | -2.4% |
30g -49.49%
60g -34.03%
90g -34.03%
|
Open $0.337853
Min. $0.325254
Mass. $0.348582
|
$3.27M 9.48M NIBI | $64.45M |
|
|
| 544 |
Agoras Tokens
544
AGRS
|
$3.58 | 0.05% | 3.5% | -10.35% |
30g -50.07%
60g -48.49%
90g -3.3%
|
Open $3.6362
Min. $3.3709
Mass. $3.6362
|
$596.61K 166.87K AGRS | $64.35M |
|
|
| 545 |
Carry
545
CARRY
|
$0.006421 | 1.41% | 5.55% | -9.02% |
30g -11.58%
60g 12.17%
90g 13.81%
|
Open $0.00652622
Min. $0.00583612
Mass. $0.00652622
|
$3.17M 493.95M CARRY | $64.21M |
|
|
| 546 |
Gods Unchained
546
GODS
|
$0.224788 | 3.26% | 10.01% | 1.9% |
30g -33.65%
60g -28.4%
90g -25.01%
|
Open $0.216432
Min. $0.204318
Mass. $0.22729
|
$2.03M 9.05M GODS | $64.16M |
|
|
| 547 |
Veno Finance
547
VNO
|
$0.134845 | -0.1% | 0.29% | -2.73% |
30g -6.07%
60g -10.6%
90g -12.99%
|
Open $0.135277
Min. $0.133691
Mass. $0.136468
|
$92.35K 684.86K VNO | $63.99M |
|
|
| 548 |
Bella Protocol
548
BEL
|
$0.982508 | 1.81% | 12.13% | -7.94% |
30g 16.46%
60g 38.65%
90g 62.47%
|
Open $0.93715
Min. $0.876182
Mass. $0.992
|
$25.49M 25.94M BEL | $63.86M |
|
|
| 549 |
Clover Finance
549
CLV
|
$0.079419 | 2.43% | 12.1% | -4.33% |
30g -33.75%
60g 34.26%
90g 62.36%
|
Open $0.076333
Min. $0.070842
Mass. $0.080693
|
$12.35M 155.51M CLV | $63.83M |
|
|
| 550 |
Ultra
550
ULTRA
|
$0.172295 | 0.18% | 1.44% | -5.76% |
30g -37.49%
60g -4.64%
90g -11.3%
|
Open $0.171191
Min. $0.168844
Mass. $0.174195
|
$1.25M 7.28M ULTRA | $63.59M |
|
26.700 Valute monitorate - Pagina 11 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.