Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $63.44 | 3.0578% | 3.8561% | -0.1827% |
30g
-11.0888%
60g
-14.6249%
90g
-16.2171%
|
Open $61.07
Min. $61.02
Mass. $63.43
|
$468.93K 7.39K SLVon | $28.65M |
|
|||
| 502 |
Tokenlon Network Token
502
LON
|
$0.228658 | -6.43% | 1.38% | - |
30g
-2.14%
60g
-19.6318%
90g
-27.8497%
|
Open $0.223437
Min. $0.223437
Mass. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 503 |
IOStoken
503
IOST
|
$0.000827 | 4.1562% | 1.472% | -1.8226% |
30g
-27.0272%
60g
-27.4174%
90g
-32.9087%
|
Open $0.000814
Min. $0.000789
Mass. $0.000828
|
$1.82M 2.20B IOST | $28.12M |
|
||
| 504 |
Hive
504
HIVE
|
$0.050800 | 3.4623% | 0.794% | -0.5976% |
30g
-18.6264%
60g
-16.2679%
90g
-23.2541%
|
Open $0.0504
Min. $0.0488
Mass. $0.0508
|
$381.01K 7.50M HIVE | $28.08M |
|
||
| 505 |
Uquid Coin
505
UQC
|
$2.80 | 0.6724% | 0.33% | - |
30g
-1.2019%
60g
-1.3228%
90g
-2.5499%
|
Open $2.7879
Min. $2.7801
Mass. $2.8000
|
$15.10K 5.39K UQC | $28.00M |
|
||
| 506 |
SKALE Network
506
SKL
|
$0.004490 | 8.7167% | 3.935% | -5.2863% |
30g
-34.3902%
60g
-32.1713%
90g
-37.3602%
|
Open $0.00426
Min. $0.0041
Mass. $0.00449
|
$1.16M 258.07M SKL | $27.80M |
|
||
| 507 |
NotInEmploymentEducationTraining
507
NEET
|
$0.027817 | 12.3193% | 6.7585% | 5.8248% |
30g
-19.8552%
60g
-32.9266%
90g
-
|
Open $0.026081
Min. $0.024716
Mass. $0.027839
|
$58.37K 2.10M NEET | $27.81M |
|
||
| 508 |
Infinity Ground
508
AIN
|
$0.091073 | 0.0202% | -14.3715% | 75.6535% |
30g
43.0171%
60g
80.6238%
90g
96.8016%
|
Open $0.101124
Min. $0.08715
Mass. $0.130214
|
$1.04M 11.39M AIN | $27.82M |
|
||
| 509 |
Somnia
509
SOMI
|
$0.113700 | 3.3636% | 0.353% | 1.701% |
30g
-32.1929%
60g
-34.2373%
90g
-40.5834%
|
Open $0.1128
Min. $0.1085
Mass. $0.1147
|
$3.27M 28.77M SOMI | $27.66M |
|
||
| 510 |
Mass Vehicle Ledger
510
MVL
|
$0.000992 | - | -0.9% | 0.813% |
30g
-23.243%
60g
-25.5556%
90g
-28.8036%
|
Open $0.000974
Min. $0.000974
Mass. $0.001014
|
$5.32K 5.36M MVL | $27.58M |
|
||
| 511 |
BORA
511
BORA
|
$0.025020 | 0.8058% | -0.75% | -4.1746% |
30g
-29.8964%
60g
-31.2248%
90g
-34.2505%
|
Open $0.02507
Min. $0.02482
Mass. $0.02534
|
$10.22K 408.34K BORA | $27.52M |
|
||
| 512 |
B3
512
B3
|
$0.000600 | 3.1848% | 7.6342% | 5.7867% |
30g
-42.4589%
60g
97.6344%
90g
54.1227%
|
Open $0.00055736
Min. $0.00055069
Mass. $0.00066473
|
$614.69K 1.02B B3 | $27.85M |
|
||
| 513 |
Orbs
513
ORBS
|
$0.006004 | -0.1741% | -5.4685% | 6.3499% |
30g
-26.9994%
60g
-30.3137%
90g
-35.933%
|
Open $0.00630911
Min. $0.00577342
Mass. $0.00645752
|
$905.57K 150.82M ORBS | $26.26M |
|
||
| 514 |
Merlin Chain
514
MERL
|
$0.021101 | 3.1021% | 2.6692% | -1.6236% |
30g
-38.0973%
60g
-37.9192%
90g
-46.4602%
|
Open $0.020769
Min. $0.019559
Mass. $0.021581
|
$454.88K 21.56M MERL | $26.91M |
|
||
| 515 |
Collect on Fanable
515
COLLECT
|
$0.050574 | 1.9963% | -3.1431% | 21.7191% |
30g
-19.3766%
60g
64.5443%
90g
-33.5284%
|
Open $0.053279
Min. $0.048875
Mass. $0.054247
|
$229.84K 4.54M COLLECT | $27.16M |
|
||
| 516 |
Talus Network
516
US
|
$0.012300 | 2.0735% | 0.5783% | -7.0585% |
30g
133.5132%
60g
142.4021%
90g
251.1298%
|
Open $0.012265
Min. $0.011985
Mass. $0.012984
|
$580.33K 47.18M US | $27.06M |
|
||
| 517 |
Gigachad
517
GIGA
|
$0.002910 | 5.2685% | 6.5025% | 9.8521% |
30g
-39.5905%
60g
40.5595%
90g
21.2759%
|
Open $0.0026862
Min. $0.00267159
Mass. $0.00291912
|
$83.17K 28.58M GIGA | $27.07M |
|
||
| 518 |
Catizen
518
CATI
|
$0.059300 | -1.3311% | -1.821% | 43.3333% |
30g
9.4045%
60g
25.0291%
90g
33.1449%
|
Open $0.0601
Min. $0.0591
Mass. $0.0607
|
$1.22M 20.61M CATI | $26.91M |
|
||
| 519 |
Pundi X
519
PUNDIX
|
$0.103500 | 3.2934% | 0.976% | 2.6892% |
30g
-29.9061%
60g
-30.9149%
90g
-34.2761%
|
Open $0.1033
Min. $0.0994
Mass. $0.105
|
$900.74K 8.70M PUNDIX | $26.74M |
|
||
| 520 |
Bounce Token / Auction
520
AUCTION
|
$3.82 | 2.139% | 0.792% | -1.0444% |
30g
-21.0437%
60g
-20.5046%
90g
-23.2658%
|
Open $3.7900
Min. $3.7200
Mass. $3.8400
|
$866.12K 226.73K AUCTION | $26.44M |
|
||
| 521 |
ETHPoW
521
ETHW
|
$0.243143 | 3.306% | 2.7522% | 3.2376% |
30g
-18.4905%
60g
-13.9806%
90g
-23.3221%
|
Open $0.240405
Min. $0.23247
Mass. $0.243568
|
$956.32K 3.93M ETHW | $26.22M |
|
||
| 522 |
STEPN / Green Metaverse Token
522
GMT
|
$0.008410 | 4.472% | 0.96% | 3.3962% |
30g
-29.3868%
60g
-26.2393%
90g
-30.3413%
|
Open $0.00831
Min. $0.00799
Mass. $0.00843
|
$503.76K 59.90M GMT | $26.17M |
|
||
| 523 |
Swarm Network
523
TRUTH
|
$0.012433 | -4.4097% | 3.5482% | 19.8275% |
30g
-28.8032%
60g
42.2371%
90g
39.7899%
|
Open $0.011731
Min. $0.011725
Mass. $0.015366
|
$1.29M 103.61M TRUTH | $25.93M |
|
||
| 524 |
OLAXBT
524
AIO
|
$0.113165 | -2.6759% | -13.2594% | 21.1874% |
30g
21.1434%
60g
81.7372%
90g
63.5202%
|
Open $0.142165
Min. $0.112868
Mass. $0.148198
|
$1.19M 10.49M AIO | $26.06M |
|
||
| 525 |
BounceBit
525
BB
|
$0.022200 | 4.2254% | 0.452% | 6.25% |
30g
-31.9623%
60g
-18.9548%
90g
-23.9249%
|
Open $0.0219
Min. $0.021
Mass. $0.0231
|
$991.59K 44.67M BB | $25.82M |
|
||
| 526 |
INFINIT
526
IN
|
$0.074844 | 3.6507% | -4.8245% | -1.2936% |
30g
30.0184%
60g
-3.1973%
90g
14.0199%
|
Open $0.078681
Min. $0.071557
Mass. $0.08072
|
$447.83K 5.98M IN | $25.83M |
|
||
| 527 |
Tesla Tokenized Stock (Ondo)
527
TSLAon
|
$410.83 | 1.1184% | 0.8868% | 2.674% |
30g
-3.0343%
60g
3.4125%
90g
3.0019%
|
Open $407.36
Min. $405.45
Mass. $410.82
|
$62.82K 152.00 TSLAon | $25.89M |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.123500 | 3.1746% | 1.898% | 0.5013% |
30g
-15.7877%
60g
-11.1033%
90g
-13.9929%
|
Open $0.1212
Min. $0.1184
Mass. $0.1237
|
$598.08K 4.84M KNC | $25.84M |
|
||
| 529 |
Zerebro
529
ZEREBRO
|
$0.025904 | 5.3023% | 2.8948% | 10.5441% |
30g
-8.2693%
60g
158.909%
90g
212.49%
|
Open $0.025795
Min. $0.024582
Mass. $0.02609
|
$1.91M 73.83M ZEREBRO | $25.90M |
|
||
| 530 |
Stronghold Token
530
SHX
|
$0.004415 | 5.069% | 2.65% | -9.566% |
30g
-8.3751%
60g
-13.1242%
90g
-16.8546%
|
Open $0.00434
Min. $0.004187
Mass. $0.004486
|
$134.77K 30.53M SHX | $25.58M |
|
||
| 531 |
TokenPocket
531
TPT
|
$0.007391 | 0.68% | 0.06% | - |
30g
-7.871%
60g
9.6063%
90g
23.0881%
|
Open $0.00735328
Min. $0.00730906
Mass. $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 532 |
Victoria VR
532
VR
|
$0.001521 | - | 0.0448% | -1.8123% |
30g
-8.9959%
60g
-10.9418%
90g
-30.2866%
|
Open $0.001521
Min. $0.00151341
Mass. $0.001526
|
$539.08K 354.42M VR | $25.55M |
|
||
| 533 |
Wootrade
533
WOO
|
$0.013550 | 3.5933% | 2.652% | -2.3686% |
30g
-25.8838%
60g
-28.6835%
90g
-33.6196%
|
Open $0.01324
Min. $0.01297
Mass. $0.01365
|
$393.55K 29.04M WOO | $25.59M |
|
||
| 534 |
Alphabet Class A Tokenized Stock (Ondo)
534
GOOGLon
|
$366.65 | 0.8147% | 1.4174% | -1.0116% |
30g
-8.597%
60g
7.4099%
90g
18.8397%
|
Open $361.27
Min. $360.85
Mass. $366.94
|
$89.79K 244.00 GOOGLon | $25.37M |
|
||
| 535 |
CARV
535
CARV
|
$0.041705 | 3.7396% | 3.4392% | 7.6317% |
30g
-29.7456%
60g
-23.9435%
90g
-31.3915%
|
Open $0.0408
Min. $0.039804
Mass. $0.041707
|
$4.36M 104.64M CARV | $25.42M |
|
||
| 536 |
Illuvium
536
ILV
|
$3.45 | 3.6036% | 0.291% | - |
30g
-28.3918%
60g
-22.1097%
90g
-18.6352%
|
Open $3.4400
Min. $3.3100
Mass. $3.4900
|
$550.45K 159.55K ILV | $25.33M |
|
||
| 537 |
CyberConnect
537
CYBER
|
$0.354000 | 4.4248% | 2.017% | -5.2198% |
30g
-33.1309%
60g
-33.1904%
90g
-40.0257%
|
Open $0.347
Min. $0.337
Mass. $0.356
|
$2.36M 6.66M CYBER | $24.84M |
|
||
| 538 |
Hyperlane
538
HYPER
|
$0.073200 | 3.9773% | -0.678% | 5.4676% |
30g
-33.1212%
60g
-27.7328%
90g
-22.7437%
|
Open $0.0734
Min. $0.0698
Mass. $0.0749
|
$1.23M 16.80M HYPER | $24.75M |
|
||
| 539 |
Yei Finance
539
CLO
|
$0.191254 | 1.2284% | 37.6609% | -27.523% |
30g
51.19%
60g
110.2542%
90g
156.3774%
|
Open $0.140868
Min. $0.138914
Mass. $0.196378
|
$517.77K 2.71M CLO | $24.69M |
|
||
| 540 |
Steem
540
STEEM
|
$0.044830 | 2.6328% | 0.403% | -1.609% |
30g
-22.4761%
60g
-22.6788%
90g
-30.3732%
|
Open $0.04468
Min. $0.04354
Mass. $0.04499
|
$838.23K 18.70M STEEM | $24.66M |
|
||
| 541 |
Klickl Token
541
KLK
|
$0.245500 | -0.3653% | -0.77% | 0.5302% |
30g
-17.033%
60g
-19.1216%
90g
-22.8431%
|
Open $0.2483
Min. $0.2438
Mass. $0.2483
|
$402.45K 1.64M KLK | $24.55M |
|
||
| 542 |
Wrapped NXM
542
WNXM
|
$56.77 | 0.08% | 0.2% | - |
30g
0.2269%
60g
-1.3232%
90g
-4.4526%
|
Open $56.01
Min. $55.16
Mass. $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 543 |
Ark
543
ARK
|
$0.124800 | 4% | 2.885% | 0.0819% |
30g
-28.2843%
60g
-29.1912%
90g
-34.6051%
|
Open $0.121
Min. $0.1195
Mass. $0.1248
|
$79.78K 639.29K ARK | $24.61M |
|
||
| 544 |
Nosana
544
NOS
|
$0.346100 | 6.4923% | -0.74% | 3.3798% |
30g
7.7878%
60g
48.9955%
90g
11.3214%
|
Open $0.3546
Min. $0.3249
Mass. $0.3553
|
$21.85K 63.13K NOS | $24.84M |
|
||
| 545 |
Euler Finance
545
EUL
|
$1.0190 | 0.6917% | 10.401% | 3.2294% |
30g
-28.0533%
60g
-23.4757%
90g
-9.7673%
|
Open $0.925
Min. $0.92
Mass. $1.0670
|
$3.53M 3.46M EUL | $24.34M |
|
||
| 546 |
aixbt by Virtuals
546
AIXBT
|
$0.024190 | 4.6733% | 1.256% | 7.6053% |
30g
-27.1873%
60g
-7.4421%
90g
-14.517%
|
Open $0.0242
Min. $0.02265
Mass. $0.02461
|
$2.06M 85.33M AIXBT | $24.16M |
|
||
| 547 |
Clearpool
547
CPOOL
|
$0.024555 | 4.5061% | -0.6549% | 7.8553% |
30g
-27.8398%
60g
-8.2757%
90g
14.6626%
|
Open $0.024305
Min. $0.02336
Mass. $0.024735
|
$250.85K 10.22M CPOOL | $23.96M |
|
||
| 548 |
Rekt (rektcoin.com)
548
REKT
|
$0.00000009 | 0.5059% | 1.5% | -1.9405% |
30g
-41.7848%
60g
-35.3288%
90g
-43.9599%
|
Open $0.0000000845
Min. $0.0000000839
Mass. $0.0000000862
|
$5.34K 62.50B REKT | $24.08M |
|
||
| 549 |
DeFi Pulse Index
549
DPI
|
$43.04 | - | 1.45% | - |
30g
-3.3722%
60g
-4.2178%
90g
-16.4082%
|
Open $42.42
Min. $42.41
Mass. $43.03
|
$20.34K - | $24.06M |
|
||
| 550 |
Metal
550
MTL
|
$0.260000 | 3.1746% | 2.362% | 1.6% |
30g
-17.1206%
60g
-12.9464%
90g
-13.8839%
|
Open $0.256
Min. $0.251
Mass. $0.261
|
$100.77K 387.57K MTL | $23.57M |
|
34.665 Valute monitorate - Pagina
11 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.