Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aleo
501
ALEO
|
$0.045647 | -0.67% | -4.97% | -3.96% |
30g
4.08%
60g
-30%
90g
-44.32%
|
Open $0.047275
Min. $0.045352
Mass. $0.048005
|
$1.94M 42.44M ALEO | $50.95M |
|
||
| 502 |
Coinbase tokenized stock (xStock)
502
COINX
|
$191.29 | 0.04% | -3.49% | -4.47% |
30g
0.38%
60g
-7.02%
90g
15.15%
|
Open $209.16
Min. $190.80
Mass. $209.16
|
$5.55M 29.00K COINX | $50.92M |
|
||
| 503 |
Score
503
SN44
|
$11.79 | -0.46% | -5.82% | -7.1% |
30g
38.12%
60g
35.04%
90g
74.27%
|
Open $12.94
Min. $11.78
Mass. $13.00
|
$1.14M 96.48K SN44 | $50.90M |
|
||
| 504 |
Matrixdock Gold
504
XAUM
|
$4,521.08 | - | -0.75% | -3.26% |
30g
-6.1%
60g
-9.95%
90g
-8.82%
|
Open $4,567.96
Min. $4,521.07
Mass. $4,581.57
|
$808.34K 178.00 XAUM | $50.52M |
|
||
| 505 |
ZORA
505
ZORA
|
$0.011278 | -0.39% | -4.86% | -16.25% |
30g
-22.45%
60g
-36.71%
90g
-46.58%
|
Open $0.012451
Min. $0.011134
Mass. $0.012451
|
$7.57M 671.65M ZORA | $50.41M |
|
||
| 506 |
Notcoin
506
NOT
|
$0.000504 | -0.11% | -2.23% | -19.34% |
30g
24.48%
60g
23.28%
90g
25.54%
|
Open $0.00054021
Min. $0.00049776
Mass. $0.00054021
|
$11.05M 21.91B NOT | $50.15M |
|
||
| 507 |
KAIO
507
KAIO
|
$0.073593 | 0.03% | -6.59% | -39.55% |
30g
-61.67%
60g
-61.67%
90g
-61.67%
|
Open $0.077872
Min. $0.073573
Mass. $0.093926
|
$8.26M 112.21M KAIO | $50.14M |
|
||
| 508 |
Law Blocks
508
LBT
|
$0.204311 | -0.02% | -0.1% | 1.32% |
30g
1.36%
60g
-7.47%
90g
-8.41%
|
Open $0.204176
Min. $0.20405
Mass. $0.204717
|
$479.43K 2.35M LBT | $50.06M |
|
||
| 509 |
KGeN
509
KGEN
|
$0.236703 | 0.31% | 3.27% | 19.39% |
30g
42.85%
60g
30.2%
90g
38.75%
|
Open $0.236051
Min. $0.229199
Mass. $0.257809
|
$3.94M 16.63M KGEN | $49.96M |
|
||
| 510 |
RedStone
510
RED
|
$0.129200 | -0.34% | -4.03% | -15.81% |
30g
-11%
60g
-4.76%
90g
-30.07%
|
Open $0.139521
Min. $0.1292
Mass. $0.140141
|
$6.51M 50.39M RED | $49.96M |
|
||
| 511 |
StorX Network
511
SRX
|
$0.059897 | -0.47% | -1.69% | 0.59% |
30g
-5.44%
60g
-1.12%
90g
-7.23%
|
Open $0.060974
Min. $0.059897
Mass. $0.061034
|
$3.24M 54.06M SRX | $49.95M |
|
||
| 512 |
MetYa
512
MET
|
$0.050663 | -0.08% | - | -0.05% |
30g
-18.41%
60g
-34.5%
90g
-63.86%
|
Open $0.050956
Min. $0.050442
Mass. $0.051391
|
$159.05K 3.14M MET | $49.87M |
|
||
| 513 |
cat in a dogs world
513
MEW
|
$0.000560 | -0.37% | -3.48% | -15.28% |
30g
-5.81%
60g
-14.48%
90g
-14.2%
|
Open $0.00061122
Min. $0.00055753
Mass. $0.00061122
|
$7.05M 12.60B MEW | $49.74M |
|
||
| 514 |
Constellation
514
DAG
|
$0.017281 | -0.29% | -13.75% | -20% |
30g
109.44%
60g
70.12%
90g
24.47%
|
Open $0.020685
Min. $0.017281
Mass. $0.020685
|
$1.34M 77.80M DAG | $49.66M |
|
||
| 515 |
MANTRA
515
MANTRA
|
$0.009634 | 0.18% | -4.07% | -10.7% |
30g
-12.02%
60g
-34.89%
90g
-32.02%
|
Open $0.010453
Min. $0.00953507
Mass. $0.010453
|
$11.54M 1.20B MANTRA | $48.63M |
|
||
| 516 |
Tellor
516
TRB
|
$17.39 | -0.38% | -3.7% | -15.16% |
30g
-3.14%
60g
3.73%
90g
10.8%
|
Open $18.78
Min. $17.30
Mass. $18.78
|
$29.51M 1.70M TRB | $48.39M |
|
||
| 517 |
Status
517
SNT
|
$0.010058 | -0.18% | 0.73% | -1.85% |
30g
0.31%
60g
-2.98%
90g
-11.99%
|
Open $0.010167
Min. $0.00992388
Mass. $0.010865
|
$6.48M 643.92M SNT | $48.37M |
|
||
| 518 |
Casper
518
CSPR
|
$0.003027 | -0.59% | 5.09% | 2.25% |
30g
0.02%
60g
-4.17%
90g
-16.47%
|
Open $0.00292765
Min. $0.00287606
Mass. $0.00357152
|
$9.44M 3.12B CSPR | $48.23M |
|
||
| 519 |
B3
519
B3
|
$0.001020 | -1.35% | -1.21% | -30.56% |
30g
223.83%
60g
159.3%
90g
121.1%
|
Open $0.00109002
Min. $0.00102045
Mass. $0.0011103
|
$10.43M 10.22B B3 | $47.38M |
|
||
| 520 |
Litentry
520
LIT
|
$0.088394 | 0.01% | -1.91% | -11.22% |
30g
-1.99%
60g
7.51%
90g
-56.96%
|
Open $0.091717
Min. $0.088222
Mass. $0.092052
|
$3.82K 43.17K LIT | $48.38M |
|
||
| 521 |
Ankr Network
521
ANKR
|
$0.004718 | -0.01% | -2.28% | -7.36% |
30g
-8.44%
60g
2.25%
90g
2.9%
|
Open $0.00499726
Min. $0.00469487
Mass. $0.00499726
|
$16.27M 3.45B ANKR | $47.18M |
|
||
| 522 |
Holoworld AI
522
HOLO
|
$0.073541 | 0.21% | -0.08% | -4.03% |
30g
22.89%
60g
15.46%
90g
21.59%
|
Open $0.075245
Min. $0.071682
Mass. $0.075324
|
$12.08M 164.26M HOLO | $47.12M |
|
||
| 523 |
OpenLedger
523
OPEN
|
$0.161456 | -0.18% | -7.45% | -17.52% |
30g
-18.89%
60g
3.16%
90g
-2.95%
|
Open $0.185928
Min. $0.161455
Mass. $0.185928
|
$10.43M 64.58M OPEN | $46.95M |
|
||
| 524 |
Fractal Bitcoin
524
FB
|
$0.460003 | 0.36% | 1.21% | 2.52% |
30g
-1.87%
60g
-2.64%
90g
-6.51%
|
Open $0.457643
Min. $0.454112
Mass. $0.460861
|
$2.56M 5.58M FB | $46.93M |
|
||
| 525 |
Collector Crypt
525
CARDS
|
$0.117721 | -0.21% | -7.86% | -8.64% |
30g
94.35%
60g
207.24%
90g
170%
|
Open $0.137963
Min. $0.115562
Mass. $0.137963
|
$3.66M 31.05M CARDS | $46.83M |
|
||
| 526 |
Succinct
526
PROVE
|
$0.237937 | -0.38% | -4.06% | -14.73% |
30g
1.4%
60g
-14.11%
90g
-26.64%
|
Open $0.256498
Min. $0.237521
Mass. $0.256498
|
$6.10M 25.62M PROVE | $46.40M |
|
||
| 527 |
Terra
527
LUNA
|
$0.065344 | -0.43% | 1.68% | -7.12% |
30g
13.73%
60g
1.59%
90g
4.22%
|
Open $0.066727
Min. $0.063176
Mass. $0.066727
|
$10.31M 157.84M LUNA | $46.39M |
|
||
| 528 |
Mask Network
528
MASKN
|
$0.462820 | -0.53% | -4.24% | -12.53% |
30g
0.88%
60g
-2.88%
90g
-2.46%
|
Open $0.506305
Min. $0.459603
Mass. $0.506305
|
$18.69M 40.39M MASKN | $46.28M |
|
||
| 529 |
Pirate Chain
529
ARRR
|
$0.234886 | -2.47% | 14.21% | 7.58% |
30g
23.5%
60g
-7.02%
90g
-3.65%
|
Open $0.208471
Min. $0.200974
Mass. $0.240851
|
$201.26K 856.83K ARRR | $46.09M |
|
||
| 530 |
OpenGradient
530
OPG
|
$0.242157 | - | -5.86% | -5.82% |
30g
26.49%
60g
26.49%
90g
26.49%
|
Open $0.267388
Min. $0.239302
Mass. $0.26825
|
$995.90M 4.11B OPG | $46.01M |
|
||
| 531 |
VNDC
531
VNDC
|
$0.000032 | - | -0.01% | 0.03% |
30g
-0.75%
60g
-11.73%
90g
-15.21%
|
Open $0.00003217
Min. $0.00003216
Mass. $0.00003217
|
- - | $45.44M |
|
||
| 532 |
AIHub
532
AIH
|
$38.63 | - | -2.21% | 17.71% |
30g
20.45%
60g
34.92%
90g
108.57%
|
Open $40.80
Min. $38.62
Mass. $43.73
|
- - | $45.19M |
|
||
| 533 |
Gigachad
533
GIGA
|
$0.004837 | -3.72% | 2.94% | 72.2% |
30g
144.21%
60g
129.02%
90g
111.44%
|
Open $0.00487378
Min. $0.00443537
Mass. $0.00502115
|
$4.81M 995.32M GIGA | $45.00M |
|
||
| 534 |
Venus
534
XVS
|
$2.75 | -1.11% | 1.49% | -0.37% |
30g
2.8%
60g
-14.87%
90g
-2.85%
|
Open $2.7985
Min. $2.7026
Mass. $2.8118
|
$4.02M 1.46M XVS | $44.89M |
|
||
| 535 |
ZEROBASE
535
ZBT
|
$0.159657 | 0.02% | 7.58% | -10.81% |
30g
39.59%
60g
108.68%
90g
124.3%
|
Open $0.149752
Min. $0.146649
Mass. $0.166838
|
$47.78M 299.29M ZBT | $44.57M |
|
||
| 536 | $154.42 | - | -0.83% | 2.1% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $155.72
Min. $154.41
Mass. $155.72
|
$50.00 0 VTx | $44.45M |
|
|||
| 537 |
io.net
537
IO
|
$0.133196 | 0.25% | -1.75% | -16.95% |
30g
19.48%
60g
12.19%
90g
25.2%
|
Open $0.143362
Min. $0.13051
Mass. $0.143362
|
$37.27M 279.83M IO | $44.42M |
|
||
| 538 |
Gensyn
538
GENSYN1
|
$0.034033 | -1.39% | -18.56% | -3.74% |
30g
-3.62%
60g
-3.62%
90g
-3.62%
|
Open $0.043849
Min. $0.033077
Mass. $0.043849
|
$33.75M 991.78M GENSYN1 | $44.40M |
|
||
| 539 |
Epic Chain / Ethernity Chain
539
EPIC
|
$0.027611 | - | - | -1.69% |
30g
-12.76%
60g
-13%
90g
-22.6%
|
Open $0.02761
Min. $0.02761
Mass. $0.02761
|
$8.70K - | $44.31M |
|
||
| 540 |
Vitalum
540
VAM
|
$0.129722 | -0.04% | -1.38% | -3.04% |
30g
5.69%
60g
41.17%
90g
-14.36%
|
Open $0.134247
Min. $0.129653
Mass. $0.134247
|
$775.99K 5.98M VAM | $44.07M |
|
||
| 541 |
Avantis
541
AVNT
|
$0.137367 | - | -1.93% | -14.91% |
30g
-1.15%
60g
-14.05%
90g
-31.57%
|
Open $0.148656
Min. $0.134734
Mass. $0.148656
|
$12.44M 90.58M AVNT | $44.01M |
|
||
| 542 |
Fabric Protocol
542
ROBO
|
$0.019707 | 1.67% | 1.32% | -11.09% |
30g
3.08%
60g
-36.09%
90g
-12.56%
|
Open $0.020077
Min. $0.019055
Mass. $0.020149
|
$24.48M 1.24B ROBO | $43.97M |
|
||
| 543 |
Glidr
543
GLIDR
|
$1.2396 | -0.45% | -1.82% | -3.17% |
30g
4.9%
60g
4.46%
90g
12.37%
|
Open $1.2764
Min. $1.2395
Mass. $1.2837
|
$158.94K 128.22K GLIDR | $43.96M |
|
||
| 544 |
Renzo
544
REZ
|
$0.005125 | -0.53% | -6% | -21.49% |
30g
33.06%
60g
45.78%
90g
71.99%
|
Open $0.00582497
Min. $0.00511777
Mass. $0.00582497
|
$7.35M 1.43B REZ | $43.84M |
|
||
| 545 |
PYTHIA
545
PYTHIA
|
$0.043917 | -2.43% | -3.96% | -17.47% |
30g
-30.41%
60g
-28.09%
90g
6.33%
|
Open $0.045555
Min. $0.043916
Mass. $0.046808
|
$1.00M 22.86M PYTHIA | $43.84M |
|
||
| 546 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
546
IBITon
|
$44.77 | -0.01% | 0.23% | -1.47% |
30g
5.15%
60g
12.64%
90g
12.64%
|
Open $45.65
Min. $44.66
Mass. $45.65
|
$21.00 0 IBITon | $43.82M |
|
||
| 547 |
Vana
547
VANA
|
$1.4506 | -0.2% | -4.78% | -14.84% |
30g
7.12%
60g
-4.68%
90g
-7.27%
|
Open $1.5552
Min. $1.4317
Mass. $1.5552
|
$3.20M 2.21M VANA | $43.64M |
|
||
| 548 |
EscoinToken
548
ELG
|
$0.277249 | 0.07% | -1.05% | -2.04% |
30g
-1.54%
60g
7.83%
90g
5.02%
|
Open $0.283657
Min. $0.275647
Mass. $0.283657
|
$279.92K 1.01M ELG | $43.57M |
|
||
| 549 |
Venus ETH
549
vETH
|
$45.68 | -0.07% | -2.08% | -5.73% |
30g
-4.95%
60g
-6.52%
90g
8.86%
|
Open $47.46
Min. $45.54
Mass. $47.46
|
$43.30M 948.01K vETH | $43.30M |
|
||
| 550 |
Ton Strategy tokenized stock (xStock)
550
TONXX
|
$3.37 | - | -6.12% | -0.59% |
30g
34.8%
60g
1.81%
90g
63.59%
|
Open $3.5900
Min. $3.3700
Mass. $3.5900
|
$9.00 2.00 TONXX | $42.98M |
|
34.639 Valute monitorate - Pagina
11 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.