Cap Mercato $2.05T
-0.92%
Volume 24o $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di CyberConnect (CYBER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di CyberConnect (CYBER) in Dollaro USD. Questa tabella mostra 1,048 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.343 | $0.342 | $0.36 | $0.36 | $1,865,587 | $24,376,770 |
| Jun-26 2026 | $0.355 | $0.326 | $0.362 | $0.335 | $5,103,976 | $25,229,602 |
| Jun-25 2026 | $0.336 | $0.322 | $0.342 | $0.341 | $3,288,305 | $23,879,285 |
| Jun-24 2026 | $0.341 | $0.326 | $0.354 | $0.35 | $2,275,642 | $24,234,631 |
| Jun-23 2026 | $0.351 | $0.347 | $0.384 | $0.366 | $5,704,287 | $24,945,324 |
| Jun-22 2026 | $0.364 | $0.362 | $0.375 | $0.362 | $2,441,064 | $25,869,225 |
| Jun-21 2026 | $0.362 | $0.361 | $0.373 | $0.367 | $1,953,805 | $25,727,087 |
| Jun-20 2026 | $0.367 | $0.353 | $0.369 | $0.362 | $1,669,442 | $26,082,433 |
| Jun-19 2026 | $0.359 | $0.347 | $0.371 | $0.358 | $2,658,944 | $25,513,879 |
| Jun-18 2026 | $0.357 | $0.343 | $0.367 | $0.364 | $3,131,593 | $25,371,740 |
| Jun-17 2026 | $0.363 | $0.358 | $0.372 | $0.36 | $3,678,229 | $25,798,156 |
| Jun-16 2026 | $0.36 | $0.353 | $0.369 | $0.362 | $1,616,437 | $25,584,948 |
| Jun-15 2026 | $0.359 | $0.352 | $0.374 | $0.356 | $4,038,840 | $25,195,763 |
| Jun-14 2026 | $0.354 | $0.337 | $0.354 | $0.348 | $2,392,833 | $24,844,847 |
| Jun-13 2026 | $0.347 | $0.339 | $0.349 | $0.342 | $2,246,063 | $24,353,565 |