Market Cap $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Coins
26.965
+12
Exchanges
885
Last update
22 Seconds ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $8.809 | $8.345 | $9.067 | $8.410 | $33,068,875 | $187,238,258 |
| May-02 2024 | $8.437 | $8.158 | $8.508 | $8.329 | $20,698,460 | $179,333,607 |
| May-01 2024 | $8.353 | $7.850 | $8.366 | $8.366 | $26,544,616 | $177,541,018 |
| Apr-30 2024 | $8.339 | $7.889 | $8.818 | $8.742 | $24,666,291 | $177,258,792 |
| Apr-29 2024 | $8.797 | $8.438 | $8.797 | $8.718 | $20,275,545 | $186,996,006 |
| Apr-28 2024 | $8.757 | $8.757 | $9.085 | $8.982 | $14,223,448 | $186,132,432 |
| Apr-27 2024 | $8.969 | $8.507 | $9.030 | $8.731 | $19,439,131 | $190,653,354 |
| Apr-26 2024 | $8.716 | $8.716 | $9.066 | $9.066 | $16,568,851 | $185,269,065 |
| Apr-25 2024 | $9.053 | $8.647 | $9.180 | $8.942 | $18,491,828 | $186,517,757 |
| Apr-24 2024 | $8.905 | $8.905 | $9.396 | $9.156 | $24,269,461 | $183,475,728 |
| Apr-23 2024 | $9.099 | $9.015 | $9.262 | $9.232 | $19,900,066 | $181,106,310 |
| Apr-22 2024 | $9.225 | $9.067 | $9.326 | $9.164 | $20,690,427 | $183,599,250 |
| Apr-21 2024 | $9.077 | $8.982 | $9.374 | $9.374 | $17,099,355 | $180,650,773 |
| Apr-20 2024 | $9.389 | $8.652 | $9.389 | $8.768 | $17,768,701 | $186,870,450 |
| Apr-19 2024 | $8.691 | $8.132 | $8.919 | $8.599 | $22,931,317 | $172,974,955 |