Market Cap $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.538124 | $0.529406 | $0.544296 | $0.532625 | $9,191,670 | $35,491,307 |
| Apr-23 2026 | $0.531831 | $0.516426 | $0.531831 | $0.524342 | $6,942,206 | $35,076,242 |
| Apr-22 2026 | $0.531664 | $0.531664 | $0.55081 | $0.541638 | $10,267,545 | $35,065,253 |
| Apr-21 2026 | $0.536285 | $0.522481 | $0.550785 | $0.526516 | $14,012,043 | $35,370,001 |
| Apr-20 2026 | $0.529109 | $0.51979 | $0.535313 | $0.51979 | $10,586,944 | $34,896,751 |
| Apr-19 2026 | $0.514552 | $0.514552 | $0.529934 | $0.529934 | $11,520,296 | $33,936,638 |
| Apr-18 2026 | $0.543792 | $0.540293 | $0.55714 | $0.545998 | $34,532,430 | $35,865,148 |
| Apr-17 2026 | $0.552663 | $0.532001 | $0.558528 | $0.558528 | $25,662,746 | $36,450,223 |
| Apr-16 2026 | $0.543684 | $0.514951 | $0.553161 | $0.514951 | $14,005,295 | $35,858,054 |
| Apr-15 2026 | $0.516392 | $0.501082 | $0.517365 | $0.502004 | $7,013,154 | $34,058,042 |
| Apr-14 2026 | $0.50287 | $0.499165 | $0.515203 | $0.515203 | $6,540,014 | $32,720,579 |
| Apr-13 2026 | $0.515658 | $0.490469 | $0.515658 | $0.493543 | $6,694,984 | $33,552,696 |
| Apr-12 2026 | $0.492677 | $0.492677 | $0.512601 | $0.508236 | $6,337,947 | $32,057,336 |
| Apr-11 2026 | $0.509958 | $0.501454 | $0.514354 | $0.511624 | $6,856,749 | $33,181,813 |
| Apr-10 2026 | $0.508847 | $0.500651 | $0.513644 | $0.504226 | $6,473,364 | $33,109,467 |