Market Cap $2.24T
-1.06%
Volume 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Coins
34.665
Exchanges
204
Live
CyberConnect (CYBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CyberConnect (CYBER) in USD Dollar. This table shows 1,072 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.34 | $0.332 | $0.341 | $0.332 | $1,229,198 | $24,464,842 |
| Jul-20 2026 | $0.332 | $0.324 | $0.335 | $0.329 | $1,463,551 | $23,889,198 |
| Jul-19 2026 | $0.329 | $0.329 | $0.335 | $0.334 | $211,015 | $23,673,332 |
| Jul-18 2026 | $0.334 | $0.33 | $0.335 | $0.335 | $914,440 | $24,033,109 |
| Jul-17 2026 | $0.335 | $0.33 | $0.338 | $0.336 | $1,338,293 | $24,105,065 |
| Jul-16 2026 | $0.336 | $0.335 | $0.346 | $0.343 | $1,341,510 | $24,177,020 |
| Jul-15 2026 | $0.343 | $0.342 | $0.348 | $0.346 | $1,016,330 | $24,376,770 |
| Jul-14 2026 | $0.347 | $0.339 | $0.349 | $0.342 | $1,404,391 | $24,661,047 |
| Jul-13 2026 | $0.34 | $0.336 | $0.357 | $0.353 | $1,104,982 | $24,163,562 |
| Jul-12 2026 | $0.353 | $0.353 | $0.383 | $0.369 | $5,659,566 | $25,087,463 |
| Jul-11 2026 | $0.373 | $0.351 | $0.384 | $0.353 | $4,535,058 | $26,508,849 |
| Jul-10 2026 | $0.353 | $0.351 | $0.357 | $0.351 | $1,523,848 | $25,087,463 |
| Jul-09 2026 | $0.351 | $0.348 | $0.357 | $0.349 | $1,687,634 | $24,945,324 |
| Jul-08 2026 | $0.349 | $0.343 | $0.355 | $0.354 | $1,467,085 | $24,803,186 |
| Jul-07 2026 | $0.354 | $0.354 | $0.37 | $0.368 | $1,395,291 | $25,158,532 |