Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CyberConnect (CYBER) en Dólar USD. Esta tabla muestra 1,025 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.397 | $0.389 | $0.44 | $0.438 | $6,398,056 | $27,862,724 |
| Jun-03 2026 | $0.438 | $0.425 | $0.447 | $0.429 | $3,882,703 | $30,740,234 |
| Jun-02 2026 | $0.428 | $0.423 | $0.464 | $0.464 | $2,829,335 | $30,038,402 |
| Jun-01 2026 | $0.464 | $0.455 | $0.47 | $0.463 | $2,576,033 | $32,564,997 |
| May-31 2026 | $0.459 | $0.449 | $0.462 | $0.456 | $1,716,742 | $32,214,081 |
| May-30 2026 | $0.454 | $0.451 | $0.459 | $0.451 | $1,572,515 | $31,863,165 |
| May-29 2026 | $0.449 | $0.437 | $0.452 | $0.445 | $2,112,427 | $31,512,249 |
| May-28 2026 | $0.444 | $0.431 | $0.453 | $0.453 | $2,589,778 | $31,161,333 |
| May-27 2026 | $0.452 | $0.45 | $0.471 | $0.461 | $1,717,075 | $31,722,799 |
| May-26 2026 | $0.462 | $0.457 | $0.475 | $0.473 | $2,115,548 | $32,424,631 |
| May-25 2026 | $0.471 | $0.463 | $0.479 | $0.467 | $1,596,641 | $33,056,279 |
| May-24 2026 | $0.464 | $0.458 | $0.481 | $0.48 | $1,523,621 | $32,564,997 |
| May-23 2026 | $0.48 | $0.456 | $0.487 | $0.469 | $2,012,056 | $33,687,928 |
| May-22 2026 | $0.478174 | $0.478174 | $0.492144 | $0.489878 | $9,168,829 | $33,559,820 |
| May-21 2026 | $0.488815 | $0.476803 | $0.488815 | $0.476803 | $8,334,253 | $34,306,604 |