Cap Mercado $2.30T
2.15%
Volumen 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.353 | $7.850 | $8.366 | $8.366 | $26,544,616 | $177,541,018 |
| Apr-30 2024 | $8.339 | $7.889 | $8.818 | $8.742 | $24,666,291 | $177,258,792 |
| Apr-29 2024 | $8.797 | $8.438 | $8.797 | $8.718 | $20,275,545 | $186,996,006 |
| Apr-28 2024 | $8.757 | $8.757 | $9.085 | $8.982 | $14,223,448 | $186,132,432 |
| Apr-27 2024 | $8.969 | $8.507 | $9.030 | $8.731 | $19,439,131 | $190,653,354 |
| Apr-26 2024 | $8.716 | $8.716 | $9.066 | $9.066 | $16,568,851 | $185,269,065 |
| Apr-25 2024 | $9.053 | $8.647 | $9.180 | $8.942 | $18,491,828 | $186,517,757 |
| Apr-24 2024 | $8.905 | $8.905 | $9.396 | $9.156 | $24,269,461 | $183,475,728 |
| Apr-23 2024 | $9.099 | $9.015 | $9.262 | $9.232 | $19,900,066 | $181,106,310 |
| Apr-22 2024 | $9.225 | $9.067 | $9.326 | $9.164 | $20,690,427 | $183,599,250 |
| Apr-21 2024 | $9.077 | $8.982 | $9.374 | $9.374 | $17,099,355 | $180,650,773 |
| Apr-20 2024 | $9.389 | $8.652 | $9.389 | $8.768 | $17,768,701 | $186,870,450 |
| Apr-19 2024 | $8.691 | $8.132 | $8.919 | $8.599 | $22,931,317 | $172,974,955 |
| Apr-18 2024 | $8.698 | $8.112 | $8.698 | $8.264 | $19,224,057 | $173,110,541 |
| Apr-17 2024 | $8.371 | $8.087 | $8.555 | $8.464 | $21,958,113 | $166,616,944 |