Cap Mercado $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberConnect (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.515933 | $0.511428 | $0.546197 | $0.543697 | $9,269,943 | $36,209,822 |
| May-14 2026 | $0.543582 | $0.531773 | $0.550803 | $0.538025 | $8,925,467 | $35,851,292 |
| May-13 2026 | $0.538071 | $0.535926 | $0.572515 | $0.558892 | $6,988,084 | $35,487,836 |
| May-12 2026 | $0.563079 | $0.55539 | $0.583743 | $0.581081 | $13,262,143 | $37,137,217 |
| May-11 2026 | $0.578175 | $0.56928 | $0.581976 | $0.580901 | $9,400,899 | $38,132,862 |
| May-10 2026 | $0.584102 | $0.565579 | $0.587039 | $0.573219 | $14,494,902 | $38,523,735 |
| May-09 2026 | $0.574514 | $0.573536 | $0.585477 | $0.579724 | $7,079,214 | $37,891,400 |
| May-08 2026 | $0.578842 | $0.560901 | $0.58052 | $0.567378 | $9,143,253 | $38,176,849 |
| May-07 2026 | $0.566554 | $0.549805 | $0.580101 | $0.557547 | $19,245,096 | $37,366,361 |
| May-06 2026 | $0.558005 | $0.548791 | $0.564354 | $0.548835 | $8,712,849 | $36,802,520 |
| May-05 2026 | $0.548197 | $0.534936 | $0.550346 | $0.534936 | $7,930,780 | $36,155,640 |
| May-04 2026 | $0.534379 | $0.532428 | $0.545149 | $0.532428 | $7,812,078 | $35,244,309 |
| May-03 2026 | $0.539278 | $0.53524 | $0.563614 | $0.563614 | $29,424,470 | $35,567,455 |
| May-02 2026 | $0.536536 | $0.524725 | $0.537329 | $0.526252 | $5,220,237 | $35,386,563 |
| May-01 2026 | $0.526586 | $0.521094 | $0.529469 | $0.523129 | $5,125,005 | $34,730,359 |