Cap Mercato $2.34T
3.07%
Volume 24o $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orbs (ORBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0326 | $0.031291 | $0.033129 | $0.033129 | $10,306,419 | $103,268,415 |
| Apr-30 2024 | $0.033074 | $0.032507 | $0.035412 | $0.035124 | $11,050,255 | $104,769,809 |
| Apr-29 2024 | $0.035399 | $0.034612 | $0.036139 | $0.035896 | $9,235,967 | $112,136,043 |
| Apr-28 2024 | $0.035966 | $0.035966 | $0.036835 | $0.03647 | $7,365,570 | $113,933,191 |
| Apr-27 2024 | $0.03636 | $0.035506 | $0.036515 | $0.036512 | $8,619,470 | $115,179,895 |
| Apr-26 2024 | $0.036559 | $0.035904 | $0.036959 | $0.036803 | $10,921,296 | $115,810,286 |
| Apr-25 2024 | $0.036519 | $0.035875 | $0.037303 | $0.037303 | $25,281,467 | $115,682,964 |
| Apr-24 2024 | $0.036482 | $0.036482 | $0.039193 | $0.039146 | $45,122,105 | $115,567,589 |
| Apr-23 2024 | $0.03917 | $0.039034 | $0.040158 | $0.040158 | $18,216,362 | $124,081,535 |
| Apr-22 2024 | $0.040397 | $0.038703 | $0.040504 | $0.039124 | $22,812,819 | $127,968,170 |
| Apr-21 2024 | $0.039186 | $0.039005 | $0.040065 | $0.039871 | $20,000,532 | $124,131,494 |
| Apr-20 2024 | $0.039962 | $0.038862 | $0.040034 | $0.039248 | $45,229,876 | $126,590,586 |
| Apr-19 2024 | $0.039782 | $0.035797 | $0.041465 | $0.036254 | $208,687,577 | $126,021,142 |
| Apr-18 2024 | $0.036827 | $0.034901 | $0.036862 | $0.036016 | $16,984,931 | $116,659,574 |
| Apr-17 2024 | $0.036425 | $0.035838 | $0.03872 | $0.038689 | $20,186,051 | $115,386,960 |