Рыночная кепка $2.49T
1.43%
Объем 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Монеты
26.970
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Orbs (ORBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.035587 | $0.034831 | $0.035739 | $0.035267 | $4,745,463 | $112,731,645 |
| May-04 2024 | $0.035268 | $0.034944 | $0.035697 | $0.035443 | $6,769,725 | $111,720,929 |
| May-03 2024 | $0.03556 | $0.033931 | $0.03582 | $0.034612 | $10,092,261 | $112,646,700 |
| May-02 2024 | $0.034624 | $0.032355 | $0.034627 | $0.032803 | $11,403,853 | $109,680,108 |
| May-01 2024 | $0.0326 | $0.031291 | $0.033129 | $0.033129 | $10,306,419 | $103,268,415 |
| Apr-30 2024 | $0.033074 | $0.032507 | $0.035412 | $0.035124 | $11,050,255 | $104,769,809 |
| Apr-29 2024 | $0.035399 | $0.034612 | $0.036139 | $0.035896 | $9,235,967 | $112,136,043 |
| Apr-28 2024 | $0.035966 | $0.035966 | $0.036835 | $0.03647 | $7,365,570 | $113,933,191 |
| Apr-27 2024 | $0.03636 | $0.035506 | $0.036515 | $0.036512 | $8,619,470 | $115,179,895 |
| Apr-26 2024 | $0.036559 | $0.035904 | $0.036959 | $0.036803 | $10,921,296 | $115,810,286 |
| Apr-25 2024 | $0.036519 | $0.035875 | $0.037303 | $0.037303 | $25,281,467 | $115,682,964 |
| Apr-24 2024 | $0.036482 | $0.036482 | $0.039193 | $0.039146 | $45,122,105 | $115,567,589 |
| Apr-23 2024 | $0.03917 | $0.039034 | $0.040158 | $0.040158 | $18,216,362 | $124,081,535 |
| Apr-22 2024 | $0.040397 | $0.038703 | $0.040504 | $0.039124 | $22,812,819 | $127,968,170 |
| Apr-21 2024 | $0.039186 | $0.039005 | $0.040065 | $0.039871 | $20,000,532 | $124,131,494 |