Cap Mercado $2.50T -2.86%
Volumen 24h $170.01B 17.94%
BTC % 50.59% -0.31%
ETH % 15.32% 0.78%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2024 $0.03917 $0.039034 $0.040158 $0.040158 $18,216,362 $124,081,535
Apr-22 2024 $0.040397 $0.038703 $0.040504 $0.039124 $22,812,819 $127,968,170
Apr-21 2024 $0.039186 $0.039005 $0.040065 $0.039871 $20,000,532 $124,131,494
Apr-20 2024 $0.039962 $0.038862 $0.040034 $0.039248 $45,229,876 $126,590,586
Apr-19 2024 $0.039782 $0.035797 $0.041465 $0.036254 $208,687,577 $126,021,142
Apr-18 2024 $0.036827 $0.034901 $0.036862 $0.036016 $16,984,931 $116,659,574
Apr-17 2024 $0.036425 $0.035838 $0.03872 $0.038689 $20,186,051 $115,386,960
Apr-16 2024 $0.039175 $0.037479 $0.039458 $0.039077 $29,259,663 $124,097,786
Apr-15 2024 $0.039681 $0.039168 $0.042745 $0.040853 $107,369,876 $125,698,864
Apr-14 2024 $0.041964 $0.038557 $0.044793 $0.044793 $157,388,783 $132,930,883
Apr-13 2024 $0.044613 $0.041222 $0.051094 $0.045493 $450,310,555 $141,323,555
Apr-12 2024 $0.053361 $0.038881 $0.053361 $0.044554 $102,776,654 $169,033,464
Apr-11 2024 $0.044301 $0.043175 $0.044399 $0.043668 $8,848,253 $140,333,235
Apr-10 2024 $0.043911 $0.042105 $0.044368 $0.044368 $16,405,977 $139,098,824
Apr-09 2024 $0.043711 $0.043471 $0.045946 $0.045946 $10,859,882 $138,465,811

Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1848 días, desde el día 04-04-2019.