Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Orbs (ORBS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Orbs (ORBS) en Dólar USD. Esta tabla muestra 2,620 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00672563 | $0.00665028 | $0.00746135 | $0.00746135 | $170,672 | $29,409,426 |
| Jun-03 2026 | $0.00740797 | $0.00683571 | $0.00745815 | $0.00709119 | $1,224,963 | $32,393,110 |
| Jun-02 2026 | $0.00708685 | $0.0070258 | $0.00766381 | $0.00754547 | $72,989 | $30,988,805 |
| Jun-01 2026 | $0.00754688 | $0.00744018 | $0.00770388 | $0.00754401 | $1,506,011 | $32,998,695 |
| May-31 2026 | $0.00754333 | $0.00753505 | $0.00777105 | $0.00759827 | $595,173 | $32,982,365 |
| May-30 2026 | $0.00761361 | $0.00757913 | $0.00766316 | $0.00765618 | $193,349 | $33,288,880 |
| May-29 2026 | $0.00765959 | $0.00764023 | $0.00806071 | $0.00764023 | $354,762 | $33,489,921 |
| May-28 2026 | $0.00765817 | $0.00760206 | $0.00849191 | $0.00780398 | $344,792 | $33,483,681 |
| May-27 2026 | $0.00776136 | $0.00766292 | $0.00824515 | $0.00824276 | $858,642 | $33,930,649 |
| May-26 2026 | $0.00824286 | $0.00812365 | $0.00833489 | $0.00833315 | $1,015,855 | $36,035,615 |
| May-25 2026 | $0.00833361 | $0.00818619 | $0.00838936 | $0.008216 | $584,619 | $36,432,270 |
| May-24 2026 | $0.00818293 | $0.00813877 | $0.00832522 | $0.00830678 | $525,480 | $35,771,807 |
| May-23 2026 | $0.00830447 | $0.00822337 | $0.00852131 | $0.00829056 | $890,576 | $36,303,090 |
| May-22 2026 | $0.00820998 | $0.00820998 | $0.00831615 | $0.00826894 | $2,789,698 | $35,889,884 |
| May-21 2026 | $0.00830952 | $0.00826011 | $0.00843759 | $0.00826011 | $3,246,187 | $36,324,433 |