Cap Mercado $2.07T
0.53%
Volumen 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Orbs (ORBS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Orbs (ORBS) en Dólar USD. Esta tabla muestra 2,645 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00568785 | $0.00554139 | $0.00613734 | $0.00582443 | $1,715,435 | $24,870,140 |
| Jun-28 2026 | $0.0058201 | $0.00554381 | $0.0060351 | $0.00565901 | $56,688 | $25,448,329 |
| Jun-27 2026 | $0.00559945 | $0.00554936 | $0.00601098 | $0.00585819 | $460,123 | $24,483,049 |
| Jun-26 2026 | $0.00585568 | $0.00529675 | $0.00593551 | $0.00556744 | $131,622 | $25,603,368 |
| Jun-25 2026 | $0.00553055 | $0.00542464 | $0.00602639 | $0.0058381 | $1,413,246 | $24,179,654 |
| Jun-24 2026 | $0.00568343 | $0.00567055 | $0.00607351 | $0.00584705 | $1,136,092 | $24,848,024 |
| Jun-23 2026 | $0.00583738 | $0.00576555 | $0.00619878 | $0.00594838 | $152,544 | $25,521,107 |
| Jun-22 2026 | $0.00609534 | $0.00568176 | $0.006431 | $0.00588276 | $1,357,497 | $26,648,567 |
| Jun-21 2026 | $0.00598596 | $0.00576784 | $0.00621293 | $0.00576784 | $724,829 | $26,170,378 |
| Jun-20 2026 | $0.00596643 | $0.00580779 | $0.00628134 | $0.00603674 | $573,917 | $26,084,884 |
| Jun-19 2026 | $0.00597082 | $0.00567994 | $0.00623387 | $0.00617101 | $57,606 | $26,104,030 |
| Jun-18 2026 | $0.00601164 | $0.00569772 | $0.00638363 | $0.00601044 | $954,767 | $26,280,642 |
| Jun-17 2026 | $0.00625608 | $0.00590645 | $0.00648937 | $0.00612099 | $947,614 | $27,393,026 |
| Jun-16 2026 | $0.00631804 | $0.00587029 | $0.00648997 | $0.0061414 | $760,316 | $27,638,661 |
| Jun-15 2026 | $0.0060595 | $0.00589103 | $0.0063644 | $0.00616143 | $1,373,277 | $26,506,049 |