時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03636 | $0.035506 | $0.036515 | $0.036512 | $8,619,470 | $115,179,895 |
| Apr-26 2024 | $0.036559 | $0.035904 | $0.036959 | $0.036803 | $10,921,296 | $115,810,286 |
| Apr-25 2024 | $0.036519 | $0.035875 | $0.037303 | $0.037303 | $25,281,467 | $115,682,964 |
| Apr-24 2024 | $0.036482 | $0.036482 | $0.039193 | $0.039146 | $45,122,105 | $115,567,589 |
| Apr-23 2024 | $0.03917 | $0.039034 | $0.040158 | $0.040158 | $18,216,362 | $124,081,535 |
| Apr-22 2024 | $0.040397 | $0.038703 | $0.040504 | $0.039124 | $22,812,819 | $127,968,170 |
| Apr-21 2024 | $0.039186 | $0.039005 | $0.040065 | $0.039871 | $20,000,532 | $124,131,494 |
| Apr-20 2024 | $0.039962 | $0.038862 | $0.040034 | $0.039248 | $45,229,876 | $126,590,586 |
| Apr-19 2024 | $0.039782 | $0.035797 | $0.041465 | $0.036254 | $208,687,577 | $126,021,142 |
| Apr-18 2024 | $0.036827 | $0.034901 | $0.036862 | $0.036016 | $16,984,931 | $116,659,574 |
| Apr-17 2024 | $0.036425 | $0.035838 | $0.03872 | $0.038689 | $20,186,051 | $115,386,960 |
| Apr-16 2024 | $0.039175 | $0.037479 | $0.039458 | $0.039077 | $29,259,663 | $124,097,786 |
| Apr-15 2024 | $0.039681 | $0.039168 | $0.042745 | $0.040853 | $107,369,876 | $125,698,864 |
| Apr-14 2024 | $0.041964 | $0.038557 | $0.044793 | $0.044793 | $157,388,783 | $132,930,883 |
| Apr-13 2024 | $0.044613 | $0.041222 | $0.051094 | $0.045493 | $450,310,555 | $141,323,555 |