Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00882369 | $0.0087708 | $0.00885656 | $0.0088256 | $4,182,367 | $38,653,633 |
| Apr-23 2026 | $0.00891375 | $0.00887854 | $0.00902984 | $0.00899161 | $4,007,640 | $39,048,134 |
| Apr-22 2026 | $0.00900847 | $0.00898476 | $0.00909244 | $0.00898476 | $3,760,375 | $39,462,518 |
| Apr-21 2026 | $0.00899821 | $0.00899821 | $0.00913281 | $0.00906291 | $4,087,042 | $39,417,346 |
| Apr-20 2026 | $0.00912165 | $0.00901563 | $0.00917723 | $0.00914306 | $5,159,329 | $39,958,068 |
| Apr-19 2026 | $0.00916623 | $0.00890511 | $0.00923129 | $0.00915203 | $4,481,434 | $40,153,272 |
| Apr-18 2026 | $0.00924107 | $0.00900437 | $0.00935485 | $0.00900437 | $5,220,899 | $40,479,606 |
| Apr-17 2026 | $0.00899423 | $0.00895366 | $0.00912315 | $0.00907807 | $3,483,492 | $39,396,609 |
| Apr-16 2026 | $0.00897848 | $0.00888738 | $0.00909435 | $0.00892717 | $3,712,628 | $39,326,816 |
| Apr-15 2026 | $0.00890573 | $0.00883726 | $0.00892275 | $0.00884555 | $3,297,797 | $39,008,151 |
| Apr-14 2026 | $0.00880789 | $0.00880789 | $0.00905482 | $0.00905482 | $4,430,634 | $38,575,964 |
| Apr-13 2026 | $0.0090297 | $0.00891298 | $0.00916095 | $0.00916095 | $5,764,813 | $39,546,160 |
| Apr-12 2026 | $0.00911429 | $0.00895296 | $0.00948337 | $0.00896444 | $10,808,306 | $39,916,229 |
| Apr-11 2026 | $0.00898886 | $0.00885314 | $0.00906938 | $0.00885314 | $5,480,700 | $39,365,567 |
| Apr-10 2026 | $0.00889769 | $0.00871418 | $0.00890968 | $0.00890968 | $4,682,414 | $38,966,300 |