Cap Mercado $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0085014 | $0.00843093 | $0.00877272 | $0.00875873 | $2,918,360 | $37,162,735 |
| May-14 2026 | $0.00878091 | $0.00862773 | $0.00886356 | $0.00869834 | $3,032,886 | $38,381,738 |
| May-13 2026 | $0.00873295 | $0.00866733 | $0.00890204 | $0.00886937 | $3,161,588 | $38,171,032 |
| May-12 2026 | $0.00887885 | $0.00882035 | $0.00904187 | $0.00894302 | $3,770,259 | $38,807,234 |
| May-11 2026 | $0.00895485 | $0.00882133 | $0.00902102 | $0.00891719 | $3,304,528 | $39,139,189 |
| May-10 2026 | $0.00895102 | $0.00876615 | $0.00899885 | $0.00877039 | $3,403,368 | $39,122,368 |
| May-09 2026 | $0.00875892 | $0.00872741 | $0.00882927 | $0.00877245 | $2,908,666 | $38,282,193 |
| May-08 2026 | $0.00874089 | $0.00860635 | $0.00874232 | $0.00860911 | $3,849,709 | $38,203,041 |
| May-07 2026 | $0.00858927 | $0.00854921 | $0.00866972 | $0.00865029 | $5,435,378 | $37,540,334 |
| May-06 2026 | $0.00869319 | $0.0085754 | $0.00884878 | $0.0085754 | $4,275,818 | $37,994,234 |
| May-05 2026 | $0.00855404 | $0.00847564 | $0.00864399 | $0.00847906 | $3,222,131 | $37,314,372 |
| May-04 2026 | $0.00848029 | $0.00844846 | $0.00866814 | $0.00847257 | $5,367,167 | $36,991,815 |
| May-03 2026 | $0.00846978 | $0.00842198 | $0.00854803 | $0.0084724 | $3,531,462 | $36,945,849 |
| May-02 2026 | $0.00860653 | $0.00845029 | $0.0086496 | $0.00847599 | $2,876,723 | $37,540,887 |
| May-01 2026 | $0.00847087 | $0.0083623 | $0.00848011 | $0.00844009 | $3,246,485 | $36,949,085 |