Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.036482 | $0.036482 | $0.039193 | $0.039146 | $45,122,105 | $115,567,589 |
| Apr-23 2024 | $0.03917 | $0.039034 | $0.040158 | $0.040158 | $18,216,362 | $124,081,535 |
| Apr-22 2024 | $0.040397 | $0.038703 | $0.040504 | $0.039124 | $22,812,819 | $127,968,170 |
| Apr-21 2024 | $0.039186 | $0.039005 | $0.040065 | $0.039871 | $20,000,532 | $124,131,494 |
| Apr-20 2024 | $0.039962 | $0.038862 | $0.040034 | $0.039248 | $45,229,876 | $126,590,586 |
| Apr-19 2024 | $0.039782 | $0.035797 | $0.041465 | $0.036254 | $208,687,577 | $126,021,142 |
| Apr-18 2024 | $0.036827 | $0.034901 | $0.036862 | $0.036016 | $16,984,931 | $116,659,574 |
| Apr-17 2024 | $0.036425 | $0.035838 | $0.03872 | $0.038689 | $20,186,051 | $115,386,960 |
| Apr-16 2024 | $0.039175 | $0.037479 | $0.039458 | $0.039077 | $29,259,663 | $124,097,786 |
| Apr-15 2024 | $0.039681 | $0.039168 | $0.042745 | $0.040853 | $107,369,876 | $125,698,864 |
| Apr-14 2024 | $0.041964 | $0.038557 | $0.044793 | $0.044793 | $157,388,783 | $132,930,883 |
| Apr-13 2024 | $0.044613 | $0.041222 | $0.051094 | $0.045493 | $450,310,555 | $141,323,555 |
| Apr-12 2024 | $0.053361 | $0.038881 | $0.053361 | $0.044554 | $102,776,654 | $169,033,464 |
| Apr-11 2024 | $0.044301 | $0.043175 | $0.044399 | $0.043668 | $8,848,253 | $140,333,235 |
| Apr-10 2024 | $0.043911 | $0.042105 | $0.044368 | $0.044368 | $16,405,977 | $139,098,824 |