Cap Mercato $2.45T -2.14%
Volume 24o $127.63B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Monete 26.860 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bounce Token / Auction AUCTION

Prezzo storico di Bounce Token / Auction (AUCTION), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $17.06 $16.83 $17.33 $17.33 $9,607,513 $110,905,538
Apr-25 2024 $17.35 $16.78 $17.71 $17.55 $16,924,834 $112,814,441
Apr-24 2024 $17.47 $17.47 $18.90 $18.59 $12,102,157 $113,569,820
Apr-23 2024 $18.46 $18.17 $18.85 $18.71 $12,659,285 $120,025,240
Apr-22 2024 $18.77 $17.91 $18.77 $18.02 $11,858,741 $122,024,487
Apr-21 2024 $17.84 $17.74 $18.44 $18.40 $10,202,156 $115,995,154
Apr-20 2024 $18.36 $17.48 $18.68 $17.61 $13,661,984 $119,355,803
Apr-19 2024 $17.48 $16.16 $18.26 $17.32 $23,992,295 $113,656,606
Apr-18 2024 $17.65 $15.22 $17.65 $15.48 $27,915,495 $114,732,581
Apr-17 2024 $15.71 $15.10 $15.89 $15.89 $15,884,733 $102,178,883
Apr-16 2024 $15.97 $15.20 $16.07 $15.60 $16,701,138 $103,861,151
Apr-15 2024 $15.72 $15.30 $16.99 $16.56 $24,176,088 $102,211,860
Apr-14 2024 $16.66 $15.35 $16.66 $15.80 $34,237,260 $108,302,337
Apr-13 2024 $15.92 $14.00 $17.70 $16.95 $48,104,444 $103,524,571
Apr-12 2024 $16.96 $16.78 $22.00 $20.84 $42,593,121 $110,253,951

Analisi storica e di mercato del prezzo di Bounce Token / Auction (AUCTION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1327 giorni, dal giorno 08-09-2020.