Cap Mercato $2.25T
-0.23%
Volume 24o $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bounce Token / Auction (AUCTION), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bounce Token / Auction (AUCTION) in Dollaro USD. Questa tabella mostra 2,143 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $3.3600 | $3.3200 | $3.3700 | $3.3300 | $869,119 | $23,252,568 |
| Jul-20 2026 | $3.3200 | $3.3200 | $3.3400 | $3.3200 | $626,216 | $22,975,752 |
| Jul-19 2026 | $3.3200 | $3.3200 | $3.3400 | $3.3200 | $309,403 | $22,975,752 |
| Jul-18 2026 | $3.3200 | $3.3200 | $3.3300 | $3.3200 | $307,439 | $22,975,752 |
| Jul-17 2026 | $3.3200 | $3.3200 | $3.3400 | $3.3200 | $690,640 | $22,975,752 |
| Jul-16 2026 | $3.3200 | $3.3200 | $3.3400 | $3.3400 | $487,062 | $22,975,752 |
| Jul-15 2026 | $3.3300 | $3.3200 | $3.3400 | $3.3400 | $557,907 | $23,044,956 |
| Jul-14 2026 | $3.3300 | $3.3200 | $3.3400 | $3.3300 | $633,125 | $23,044,956 |
| Jul-13 2026 | $3.3400 | $3.3100 | $3.3400 | $3.3200 | $730,245 | $23,114,160 |
| Jul-12 2026 | $3.3200 | $3.3100 | $3.3400 | $3.3100 | $389,700 | $22,975,752 |
| Jul-11 2026 | $3.3200 | $3.3100 | $3.3500 | $3.3500 | $458,225 | $22,975,752 |
| Jul-10 2026 | $3.3400 | $3.3200 | $3.4034 | $3.3500 | $524,832 | $23,114,160 |
| Jul-09 2026 | $3.3400 | $3.3200 | $3.4400 | $3.3500 | $859,869 | $23,114,160 |
| Jul-08 2026 | $3.3500 | $3.2800 | $3.5500 | $3.3100 | $4,700,731 | $23,183,364 |
| Jul-07 2026 | $3.3000 | $3.2900 | $3.3300 | $3.3200 | $846,809 | $22,837,344 |