Cap Mercato $2.06T
-0.73%
Volume 24o $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bounce Token / Auction (AUCTION), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bounce Token / Auction (AUCTION) in Dollaro USD. Questa tabella mostra 2,120 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $3.2400 | $3.2100 | $3.3300 | $3.3000 | $578,358 | $22,422,119 |
| Jun-27 2026 | $3.2900 | $3.2900 | $3.4400 | $3.4000 | $634,317 | $22,768,139 |
| Jun-26 2026 | $3.4100 | $3.0900 | $3.4100 | $3.1600 | $971,713 | $23,598,588 |
| Jun-25 2026 | $3.1700 | $3.0600 | $3.4000 | $3.4000 | $1,602,556 | $21,937,691 |
| Jun-24 2026 | $3.3900 | $3.2900 | $3.5500 | $3.5400 | $728,935 | $23,460,180 |
| Jun-23 2026 | $3.5400 | $3.5200 | $3.6900 | $3.6800 | $728,265 | $24,498,241 |
| Jun-22 2026 | $3.6700 | $3.6600 | $3.7500 | $3.7000 | $649,402 | $25,397,894 |
| Jun-21 2026 | $3.7000 | $3.7000 | $3.7600 | $3.7500 | $688,899 | $25,605,506 |
| Jun-20 2026 | $3.7500 | $3.7100 | $3.7800 | $3.7400 | $554,881 | $25,951,527 |
| Jun-19 2026 | $3.7200 | $3.6800 | $3.7500 | $3.7300 | $388,781 | $25,743,915 |
| Jun-18 2026 | $3.7100 | $3.6400 | $3.8600 | $3.8500 | $832,357 | $25,674,710 |
| Jun-17 2026 | $3.8400 | $3.8000 | $3.8800 | $3.8400 | $883,184 | $26,574,363 |
| Jun-16 2026 | $3.8400 | $3.7800 | $3.8800 | $3.8700 | $578,713 | $26,574,363 |
| Jun-15 2026 | $3.8700 | $3.8000 | $3.9100 | $3.8200 | $895,882 | $26,781,976 |
| Jun-14 2026 | $3.8100 | $3.7200 | $3.8300 | $3.7900 | $861,647 | $26,366,751 |