時価総額 $2.78T
-0.26%
ボリューム24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4.7938 | $4.7390 | $4.8180 | $4.7840 | $5,130,585 | $33,031,786 |
| Apr-23 2026 | $4.7609 | $4.7182 | $4.7663 | $4.7573 | $4,810,191 | $32,805,146 |
| Apr-22 2026 | $4.7708 | $4.7495 | $4.8319 | $4.7603 | $4,944,282 | $32,873,214 |
| Apr-21 2026 | $4.7455 | $4.7116 | $4.7692 | $4.7421 | $4,776,761 | $32,698,501 |
| Apr-20 2026 | $4.7581 | $4.6865 | $4.7743 | $4.6865 | $5,477,257 | $32,785,314 |
| Apr-19 2026 | $4.6679 | $4.6679 | $4.7781 | $4.7781 | $6,454,389 | $31,930,463 |
| Apr-18 2026 | $4.8118 | $4.7869 | $5.027 | $5.016 | $8,368,202 | $32,914,858 |
| Apr-17 2026 | $5.033 | $4.8331 | $5.059 | $4.9283 | $13,046,350 | $34,433,844 |
| Apr-16 2026 | $4.9267 | $4.7653 | $4.9426 | $4.7653 | $8,158,823 | $33,700,867 |
| Apr-15 2026 | $4.7675 | $4.7446 | $4.7984 | $4.7551 | $4,100,751 | $32,612,115 |
| Apr-14 2026 | $4.7455 | $4.7418 | $4.8191 | $4.8191 | $5,249,713 | $32,461,186 |
| Apr-13 2026 | $4.7945 | $4.6710 | $4.7945 | $4.6811 | $4,716,788 | $32,796,422 |
| Apr-12 2026 | $4.6742 | $4.6636 | $4.7522 | $4.7404 | $4,285,049 | $31,973,858 |
| Apr-11 2026 | $4.7319 | $4.6967 | $4.7741 | $4.7568 | $4,270,036 | $32,368,100 |
| Apr-10 2026 | $4.7768 | $4.7051 | $4.8235 | $4.7051 | $8,753,194 | $32,675,479 |