時価総額 $2.06T
-0.66%
ボリューム24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
硬貨
34.665
取引所
204
ライブ
Bounce Token / Auction (AUCTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bounce Token / Auction (AUCTION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,120 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $3.2400 | $3.2100 | $3.3300 | $3.3000 | $578,358 | $22,422,119 |
| Jun-27 2026 | $3.2900 | $3.2900 | $3.4400 | $3.4000 | $634,317 | $22,768,139 |
| Jun-26 2026 | $3.4100 | $3.0900 | $3.4100 | $3.1600 | $971,713 | $23,598,588 |
| Jun-25 2026 | $3.1700 | $3.0600 | $3.4000 | $3.4000 | $1,602,556 | $21,937,691 |
| Jun-24 2026 | $3.3900 | $3.2900 | $3.5500 | $3.5400 | $728,935 | $23,460,180 |
| Jun-23 2026 | $3.5400 | $3.5200 | $3.6900 | $3.6800 | $728,265 | $24,498,241 |
| Jun-22 2026 | $3.6700 | $3.6600 | $3.7500 | $3.7000 | $649,402 | $25,397,894 |
| Jun-21 2026 | $3.7000 | $3.7000 | $3.7600 | $3.7500 | $688,899 | $25,605,506 |
| Jun-20 2026 | $3.7500 | $3.7100 | $3.7800 | $3.7400 | $554,881 | $25,951,527 |
| Jun-19 2026 | $3.7200 | $3.6800 | $3.7500 | $3.7300 | $388,781 | $25,743,915 |
| Jun-18 2026 | $3.7100 | $3.6400 | $3.8600 | $3.8500 | $832,357 | $25,674,710 |
| Jun-17 2026 | $3.8400 | $3.8000 | $3.8800 | $3.8400 | $883,184 | $26,574,363 |
| Jun-16 2026 | $3.8400 | $3.7800 | $3.8800 | $3.8700 | $578,713 | $26,574,363 |
| Jun-15 2026 | $3.8700 | $3.8000 | $3.9100 | $3.8200 | $895,882 | $26,781,976 |
| Jun-14 2026 | $3.8100 | $3.7200 | $3.8300 | $3.7900 | $861,647 | $26,366,751 |