시가총액 $2.44T
-2.27%
볼륨 24시간 $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
코인
26.860
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $17.06 | $16.83 | $17.33 | $17.33 | $9,607,513 | $110,905,538 |
| Apr-25 2024 | $17.35 | $16.78 | $17.71 | $17.55 | $16,924,834 | $112,814,441 |
| Apr-24 2024 | $17.47 | $17.47 | $18.90 | $18.59 | $12,102,157 | $113,569,820 |
| Apr-23 2024 | $18.46 | $18.17 | $18.85 | $18.71 | $12,659,285 | $120,025,240 |
| Apr-22 2024 | $18.77 | $17.91 | $18.77 | $18.02 | $11,858,741 | $122,024,487 |
| Apr-21 2024 | $17.84 | $17.74 | $18.44 | $18.40 | $10,202,156 | $115,995,154 |
| Apr-20 2024 | $18.36 | $17.48 | $18.68 | $17.61 | $13,661,984 | $119,355,803 |
| Apr-19 2024 | $17.48 | $16.16 | $18.26 | $17.32 | $23,992,295 | $113,656,606 |
| Apr-18 2024 | $17.65 | $15.22 | $17.65 | $15.48 | $27,915,495 | $114,732,581 |
| Apr-17 2024 | $15.71 | $15.10 | $15.89 | $15.89 | $15,884,733 | $102,178,883 |
| Apr-16 2024 | $15.97 | $15.20 | $16.07 | $15.60 | $16,701,138 | $103,861,151 |
| Apr-15 2024 | $15.72 | $15.30 | $16.99 | $16.56 | $24,176,088 | $102,211,860 |
| Apr-14 2024 | $16.66 | $15.35 | $16.66 | $15.80 | $34,237,260 | $108,302,337 |
| Apr-13 2024 | $15.92 | $14.00 | $17.70 | $16.95 | $48,104,444 | $103,524,571 |
| Apr-12 2024 | $16.96 | $16.78 | $22.00 | $20.84 | $42,593,121 | $110,253,951 |