Market Cap $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Coins
34.665
Exchanges
204
Live
Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bounce Token / Auction (AUCTION) in USD Dollar. This table shows 2,096 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $4.0199 | $3.9500 | $4.3200 | $4.3000 | $1,546,594 | $27,820,032 |
| Jun-03 2026 | $4.3099 | $4.1700 | $4.3900 | $4.2500 | $1,194,652 | $29,740,750 |
| Jun-02 2026 | $4.2200 | $4.1900 | $4.5599 | $4.5599 | $1,103,200 | $29,119,713 |
| Jun-01 2026 | $4.5599 | $4.4700 | $4.5800 | $4.5500 | $834,719 | $31,465,851 |
| May-31 2026 | $4.5400 | $4.4900 | $4.6000 | $4.5199 | $481,604 | $31,327,843 |
| May-30 2026 | $4.5100 | $4.4900 | $4.5700 | $4.4900 | $481,570 | $31,120,831 |
| May-29 2026 | $4.4900 | $4.3900 | $4.5400 | $4.4800 | $981,928 | $30,982,823 |
| May-28 2026 | $4.4600 | $4.3500 | $4.5900 | $4.5800 | $954,564 | $30,775,811 |
| May-27 2026 | $4.5800 | $4.5500 | $4.6500 | $4.5800 | $521,848 | $31,603,859 |
| May-26 2026 | $4.5900 | $4.5700 | $4.6800 | $4.6400 | $1,076,787 | $31,672,863 |
| May-25 2026 | $4.6500 | $4.5900 | $4.7300 | $4.5900 | $976,358 | $32,086,888 |
| May-24 2026 | $4.5900 | $4.5100 | $4.7300 | $4.7200 | $950,207 | $31,672,863 |
| May-23 2026 | $4.7300 | $4.5700 | $4.7600 | $4.6600 | $862,625 | $32,638,920 |
| May-22 2026 | $4.6846 | $4.6846 | $4.7492 | $4.7456 | $5,615,258 | $32,326,017 |
| May-21 2026 | $4.7446 | $4.6535 | $4.7516 | $4.6535 | $5,316,632 | $32,739,671 |