Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
37 Seconds ago
Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $17.35 | $16.78 | $17.71 | $17.55 | $16,924,834 | $112,814,441 |
| Apr-24 2024 | $17.47 | $17.47 | $18.90 | $18.59 | $12,102,157 | $113,569,820 |
| Apr-23 2024 | $18.46 | $18.17 | $18.85 | $18.71 | $12,659,285 | $120,025,240 |
| Apr-22 2024 | $18.77 | $17.91 | $18.77 | $18.02 | $11,858,741 | $122,024,487 |
| Apr-21 2024 | $17.84 | $17.74 | $18.44 | $18.40 | $10,202,156 | $115,995,154 |
| Apr-20 2024 | $18.36 | $17.48 | $18.68 | $17.61 | $13,661,984 | $119,355,803 |
| Apr-19 2024 | $17.48 | $16.16 | $18.26 | $17.32 | $23,992,295 | $113,656,606 |
| Apr-18 2024 | $17.65 | $15.22 | $17.65 | $15.48 | $27,915,495 | $114,732,581 |
| Apr-17 2024 | $15.71 | $15.10 | $15.89 | $15.89 | $15,884,733 | $102,178,883 |
| Apr-16 2024 | $15.97 | $15.20 | $16.07 | $15.60 | $16,701,138 | $103,861,151 |
| Apr-15 2024 | $15.72 | $15.30 | $16.99 | $16.56 | $24,176,088 | $102,211,860 |
| Apr-14 2024 | $16.66 | $15.35 | $16.66 | $15.80 | $34,237,260 | $108,302,337 |
| Apr-13 2024 | $15.92 | $14.00 | $17.70 | $16.95 | $48,104,444 | $103,524,571 |
| Apr-12 2024 | $16.96 | $16.78 | $22.00 | $20.84 | $42,593,121 | $110,253,951 |
| Apr-11 2024 | $20.85 | $20.73 | $25.61 | $22.14 | $84,495,598 | $135,528,558 |