Cap Marché $2.80T
-2.4%
Volume 24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $4.8001 | $4.7897 | $4.9250 | $4.9200 | $5,792,431 | $33,122,801 |
| May-14 2026 | $4.9247 | $4.8284 | $4.9459 | $4.8829 | $4,738,775 | $33,982,565 |
| May-13 2026 | $4.8664 | $4.8237 | $5.012 | $4.9630 | $5,429,725 | $33,580,547 |
| May-12 2026 | $4.9819 | $4.8919 | $5.124 | $5.124 | $6,421,221 | $34,377,650 |
| May-11 2026 | $5.122 | $5.122 | $5.281 | $5.281 | $7,107,518 | $35,345,779 |
| May-10 2026 | $5.287 | $5.090 | $5.388 | $5.135 | $16,020,827 | $36,484,973 |
| May-09 2026 | $5.160 | $5.078 | $5.232 | $5.078 | $7,007,961 | $35,611,002 |
| May-08 2026 | $5.066 | $4.9284 | $5.088 | $5.002 | $5,967,156 | $34,962,075 |
| May-07 2026 | $5.004 | $4.8816 | $5.026 | $4.9098 | $6,914,863 | $34,532,095 |
| May-06 2026 | $4.8915 | $4.8466 | $4.9728 | $4.8466 | $5,587,832 | $33,753,565 |
| May-05 2026 | $4.8411 | $4.7606 | $4.8651 | $4.7606 | $4,255,550 | $33,405,741 |
| May-04 2026 | $4.7534 | $4.7385 | $4.8307 | $4.7826 | $5,318,368 | $32,800,797 |
| May-03 2026 | $4.8045 | $4.7692 | $4.8834 | $4.7692 | $7,056,923 | $33,105,117 |
| May-02 2026 | $4.7672 | $4.7521 | $4.7672 | $4.7588 | $4,108,286 | $32,848,432 |
| May-01 2026 | $4.7600 | $4.7517 | $4.7739 | $4.7601 | $4,436,239 | $32,798,789 |