Cap Marché $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Bounce Token / Auction (AUCTION) en Dollar USD. Ce tableau affiche 2,120 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $3.2400 | $3.2100 | $3.3300 | $3.3000 | $578,358 | $22,422,119 |
| Jun-27 2026 | $3.2900 | $3.2900 | $3.4400 | $3.4000 | $634,317 | $22,768,139 |
| Jun-26 2026 | $3.4100 | $3.0900 | $3.4100 | $3.1600 | $971,713 | $23,598,588 |
| Jun-25 2026 | $3.1700 | $3.0600 | $3.4000 | $3.4000 | $1,602,556 | $21,937,691 |
| Jun-24 2026 | $3.3900 | $3.2900 | $3.5500 | $3.5400 | $728,935 | $23,460,180 |
| Jun-23 2026 | $3.5400 | $3.5200 | $3.6900 | $3.6800 | $728,265 | $24,498,241 |
| Jun-22 2026 | $3.6700 | $3.6600 | $3.7500 | $3.7000 | $649,402 | $25,397,894 |
| Jun-21 2026 | $3.7000 | $3.7000 | $3.7600 | $3.7500 | $688,899 | $25,605,506 |
| Jun-20 2026 | $3.7500 | $3.7100 | $3.7800 | $3.7400 | $554,881 | $25,951,527 |
| Jun-19 2026 | $3.7200 | $3.6800 | $3.7500 | $3.7300 | $388,781 | $25,743,915 |
| Jun-18 2026 | $3.7100 | $3.6400 | $3.8600 | $3.8500 | $832,357 | $25,674,710 |
| Jun-17 2026 | $3.8400 | $3.8000 | $3.8800 | $3.8400 | $883,184 | $26,574,363 |
| Jun-16 2026 | $3.8400 | $3.7800 | $3.8800 | $3.8700 | $578,713 | $26,574,363 |
| Jun-15 2026 | $3.8700 | $3.8000 | $3.9100 | $3.8200 | $895,882 | $26,781,976 |
| Jun-14 2026 | $3.8100 | $3.7200 | $3.8300 | $3.7900 | $861,647 | $26,366,751 |