Cap Marché $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bounce Token / Auction (AUCTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $17.65 | $15.22 | $17.65 | $15.48 | $27,915,495 | $114,732,581 |
| Apr-17 2024 | $15.71 | $15.10 | $15.89 | $15.89 | $15,884,733 | $102,178,883 |
| Apr-16 2024 | $15.97 | $15.20 | $16.07 | $15.60 | $16,701,138 | $103,861,151 |
| Apr-15 2024 | $15.72 | $15.30 | $16.99 | $16.56 | $24,176,088 | $102,211,860 |
| Apr-14 2024 | $16.66 | $15.35 | $16.66 | $15.80 | $34,237,260 | $108,302,337 |
| Apr-13 2024 | $15.92 | $14.00 | $17.70 | $16.95 | $48,104,444 | $103,524,571 |
| Apr-12 2024 | $16.96 | $16.78 | $22.00 | $20.84 | $42,593,121 | $110,253,951 |
| Apr-11 2024 | $20.85 | $20.73 | $25.61 | $22.14 | $84,495,598 | $135,528,558 |
| Apr-10 2024 | $22.16 | $21.22 | $22.71 | $22.71 | $19,755,581 | $144,092,394 |
| Apr-09 2024 | $22.68 | $22.61 | $24.12 | $24.12 | $14,602,001 | $147,445,945 |
| Apr-08 2024 | $24.16 | $23.67 | $24.22 | $24.21 | $15,697,390 | $157,074,467 |
| Apr-07 2024 | $24.21 | $23.79 | $24.24 | $23.79 | $15,736,156 | $157,393,189 |
| Apr-06 2024 | $23.93 | $22.40 | $23.93 | $22.40 | $14,298,357 | $155,592,596 |
| Apr-05 2024 | $22.57 | $21.73 | $22.85 | $22.73 | $18,106,005 | $146,770,802 |
| Apr-04 2024 | $22.80 | $22.24 | $24.25 | $22.24 | $78,569,215 | $148,219,823 |