Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $23.22 | $22.86 | $24.77 | $23.64 | $34,418,065 | $150,939,153 |
Mar-26 2024 | $23.73 | $23.05 | $23.96 | $23.36 | $25,026,715 | $154,267,305 |
Mar-25 2024 | $23.45 | $22.19 | $23.52 | $22.31 | $22,636,083 | $152,449,105 |
Mar-24 2024 | $22.57 | $21.47 | $22.57 | $21.99 | $13,377,603 | $146,711,672 |
Mar-23 2024 | $22.06 | $21.30 | $22.25 | $21.30 | $13,882,268 | $143,398,767 |
Mar-22 2024 | $21.05 | $20.92 | $24.03 | $22.13 | $38,524,825 | $136,865,866 |
Mar-21 2024 | $22.01 | $21.22 | $22.11 | $21.60 | $23,307,118 | $143,078,422 |
Mar-20 2024 | $21.49 | $18.98 | $21.49 | $19.48 | $23,512,343 | $139,709,657 |
Mar-19 2024 | $19.15 | $19.15 | $21.81 | $21.81 | $30,524,049 | $124,478,178 |
Mar-18 2024 | $21.87 | $21.23 | $23.85 | $22.44 | $21,765,613 | $142,191,486 |
Mar-17 2024 | $22.57 | $21.04 | $22.65 | $21.74 | $20,557,763 | $146,722,336 |
Mar-16 2024 | $21.14 | $21.14 | $23.55 | $23.40 | $23,480,599 | $137,420,494 |
Mar-15 2024 | $23.20 | $21.92 | $26.48 | $26.48 | $48,628,053 | $150,836,854 |
Mar-14 2024 | $26.18 | $25.51 | $26.90 | $26.87 | $29,178,412 | $170,226,847 |
Mar-13 2024 | $26.98 | $26.25 | $28.14 | $27.22 | $27,363,567 | $175,401,311 |