Cap Mercado $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $23.22 $22.86 $24.77 $23.64 $34,418,065 $150,939,153
Mar-26 2024 $23.73 $23.05 $23.96 $23.36 $25,026,715 $154,267,305
Mar-25 2024 $23.45 $22.19 $23.52 $22.31 $22,636,083 $152,449,105
Mar-24 2024 $22.57 $21.47 $22.57 $21.99 $13,377,603 $146,711,672
Mar-23 2024 $22.06 $21.30 $22.25 $21.30 $13,882,268 $143,398,767
Mar-22 2024 $21.05 $20.92 $24.03 $22.13 $38,524,825 $136,865,866
Mar-21 2024 $22.01 $21.22 $22.11 $21.60 $23,307,118 $143,078,422
Mar-20 2024 $21.49 $18.98 $21.49 $19.48 $23,512,343 $139,709,657
Mar-19 2024 $19.15 $19.15 $21.81 $21.81 $30,524,049 $124,478,178
Mar-18 2024 $21.87 $21.23 $23.85 $22.44 $21,765,613 $142,191,486
Mar-17 2024 $22.57 $21.04 $22.65 $21.74 $20,557,763 $146,722,336
Mar-16 2024 $21.14 $21.14 $23.55 $23.40 $23,480,599 $137,420,494
Mar-15 2024 $23.20 $21.92 $26.48 $26.48 $48,628,053 $150,836,854
Mar-14 2024 $26.18 $25.51 $26.90 $26.87 $29,178,412 $170,226,847
Mar-13 2024 $26.98 $26.25 $28.14 $27.22 $27,363,567 $175,401,311

Análise histórica e de mercado do preço de Bounce Token / Auction (AUCTION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1297 dias, a partir do dia 08-09-2020.