Cap Mercato $2.75T
-1.67%
Volume 24o $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Illuvium
601
ILV
|
$4.81 | -0.21% | -5.04% | 5.28% |
30g
39.73%
60g
31.86%
90g
-13.86%
|
Open $5.105
Min. $4.7776
Mass. $5.105
|
$8.11M 1.69M ILV | $35.26M |
|
||
| 602 |
Kinetiq
602
KNTQ
|
$0.130561 | 0.71% | 3.72% | 21.23% |
30g
19.55%
60g
1.3%
90g
-47.1%
|
Open $0.128204
Min. $0.125131
Mass. $0.13056
|
$272.57K 2.09M KNTQ | $35.25M |
|
||
| 603 |
Whiteheart
603
WHITE
|
$3,961.39 | - | - | -1.66% |
30g
-5.13%
60g
-37.4%
90g
-30.52%
|
Open $3,372.46
Min. $3,372.46
Mass. $3,372.46
|
$7.92K - | $35.21M |
|
||
| 604 |
Secret
604
SCRT
|
$0.103976 | 1.21% | -10.24% | -7.13% |
30g
40.69%
60g
28.21%
90g
-30.45%
|
Open $0.114856
Min. $0.101781
Mass. $0.116739
|
$3.03M 29.12M SCRT | $35.20M |
|
||
| 605 |
UNIPOLY
605
UNP
|
$0.160392 | 0.03% | -1.73% | -0.44% |
30g
4%
60g
0.12%
90g
-3.25%
|
Open $0.162976
Min. $0.160168
Mass. $0.165406
|
$324.27K 2.02M UNP | $35.16M |
|
||
| 606 |
IOStoken
606
IOST
|
$0.001070 | -0.2% | -2.6% | -2.64% |
30g
2.06%
60g
-11.97%
90g
-30.38%
|
Open $0.00110074
Min. $0.00106779
Mass. $0.00110687
|
$5.73M 5.36B IOST | $35.12M |
|
||
| 607 |
CyberConnect
607
CYBER
|
$0.531388 | 0.32% | -4.51% | -0.27% |
30g
7.18%
60g
-1.64%
90g
-30.69%
|
Open $0.558152
Min. $0.527864
Mass. $0.561484
|
$8.21M 15.45M CYBER | $35.05M |
|
||
| 608 |
KGeN
608
KGEN
|
$0.165811 | -0.62% | -1.64% | 11.55% |
30g
-17.44%
60g
-10.45%
90g
-40.69%
|
Open $0.170809
Min. $0.164006
Mass. $0.172922
|
$2.16M 13.00M KGEN | $35.00M |
|
||
| 609 |
Memecoin
609
MEME
|
$0.000558 | -0.05% | -3.15% | -6.13% |
30g
5.34%
60g
-11%
90g
-46.85%
|
Open $0.00057626
Min. $0.00055526
Mass. $0.00058733
|
$8.15M 14.62B MEME | $34.88M |
|
||
| 610 |
Anchored Coins AEUR
610
AEUR
|
$1.1656 | 0.06% | -0.98% | -0.22% |
30g
2.04%
60g
-0.07%
90g
1.42%
|
Open $1.1686
Min. $1.1648
Mass. $1.1772
|
$7.50K 6.44K AEUR | $34.77M |
|
||
| 611 |
BNB Attestation Service
611
BAS
|
$0.013829 | -3.12% | -8.05% | 41.59% |
30g
63.52%
60g
136.28%
90g
230.35%
|
Open $0.015189
Min. $0.013828
Mass. $0.016139
|
$7.86M 568.70M BAS | $34.57M |
|
||
| 612 |
SMART
612
SMART
|
$0.005142 | -0.07% | -0.77% | 0.62% |
30g
-0.06%
60g
10.27%
90g
5.58%
|
Open $0.00517533
Min. $0.00514186
Mass. $0.00524876
|
$431.66K 83.95M SMART | $34.56M |
|
||
| 613 |
Gold tokenized ETF (xStock)
613
GLDX
|
$430.27 | - | -0.86% | -2.81% |
30g
4.62%
60g
-9.67%
90g
-7.84%
|
Open $432.62
Min. $429.23
Mass. $434.22
|
$362.14K 841.00 GLDX | $34.52M |
|
||
| 614 |
SwftCoin
614
SWFTC
|
$0.003441 | -0.22% | 2.64% | 0.13% |
30g
-2.23%
60g
-7.78%
90g
-20.75%
|
Open $0.00332305
Min. $0.00331974
Mass. $0.00368978
|
$2.14M 623.23M SWFTC | $34.41M |
|
||
| 615 |
BOOK OF MEME
615
BOME
|
$0.000499 | -0.56% | -4.5% | -13.91% |
30g
29.24%
60g
27.89%
90g
-13.94%
|
Open $0.00052489
Min. $0.00049516
Mass. $0.00053422
|
$14.36M 28.77B BOME | $34.37M |
|
||
| 616 |
Nockchain
616
NOCK
|
$0.017893 | 1.32% | 14.18% | 148.01% |
30g
82.04%
60g
95.02%
90g
-4.56%
|
Open $0.0149
Min. $0.013924
Mass. $0.030354
|
$5.61M 313.78M NOCK | $34.34M |
|
||
| 617 |
Liquity V2
617
BOLD
|
$0.9992 | - | -0.05% | -0.35% |
30g
-0.44%
60g
-0.61%
90g
-0.14%
|
Open $0.9999
Min. $0.9991
Mass. $0.9999
|
$23.40K 23.42K BOLD | $34.29M |
|
||
| 618 |
Mango Markets
618
MNGO
|
$0.030652 | -0.24% | -4.14% | -4.67% |
30g
-2.82%
60g
-2.37%
90g
8.4%
|
Open $0.03145
Min. $0.030265
Mass. $0.032865
|
$221.00 7.24K MNGO | $34.25M |
|
||
| 619 |
Solayer
619
LAYER
|
$0.083182 | 0.23% | -6.1% | -2.63% |
30g
5.42%
60g
-6.8%
90g
-39.5%
|
Open $0.088069
Min. $0.082367
Mass. $0.089316
|
$12.08M 145.26M LAYER | $34.06M |
|
||
| 620 |
Bancor
620
BNT
|
$0.315125 | 0.1% | -2.06% | -1.28% |
30g
13.27%
60g
8.3%
90g
-20.24%
|
Open $0.320496
Min. $0.31268
Mass. $0.327284
|
$2.69M 8.55M BNT | $34.06M |
|
||
| 621 |
CROSS
621
CROSS
|
$0.101483 | -1.43% | -5.16% | 3.56% |
30g
48.59%
60g
2.85%
90g
-17.11%
|
Open $0.119544
Min. $0.097575
Mass. $0.119544
|
$8.07M 79.52M CROSS | $34.02M |
|
||
| 622 |
Ontology Gas
622
ONGAS
|
$0.072698 | 0.04% | -4.15% | -10.51% |
30g
21.45%
60g
13.32%
90g
-14.09%
|
Open $0.075934
Min. $0.072421
Mass. $0.076183
|
$2.19M 30.09M ONGAS | $34.01M |
|
||
| 623 |
Collector Crypt
623
CARDS
|
$0.086458 | -1.05% | -4.28% | 75.68% |
30g
130.51%
60g
116.22%
90g
56.81%
|
Open $0.078607
Min. $0.078607
Mass. $0.113908
|
$6.27M 72.56M CARDS | $33.98M |
|
||
| 624 |
Locus Chain
624
LOCUS
|
$0.008092 | -0.61% | 0.91% | 1.02% |
30g
9.21%
60g
-29.44%
90g
-22.79%
|
Open $0.00801216
Min. $0.00796207
Mass. $0.00814176
|
$118.75K 14.68M LOCUS | $33.79M |
|
||
| 625 |
CARV
625
CARV
|
$0.056823 | 0.2% | -4.5% | 0.87% |
30g
3.18%
60g
-6.28%
90g
-39.55%
|
Open $0.059857
Min. $0.056492
Mass. $0.060396
|
$9.46M 166.42M CARV | $33.59M |
|
||
| 626 |
MicroStrategy tokenized stock (xStock)
626
MSTRX
|
$170.42 | 0.34% | -1.54% | 0.69% |
30g
34.21%
60g
28.94%
90g
7.68%
|
Open $172.28
Min. $168.83
Mass. $176.86
|
$4.23M 24.85K MSTRX | $33.59M |
|
||
| 627 |
ETHPoW
627
ETHW
|
$0.311155 | 0.77% | -1.03% | 4.36% |
30g
21.57%
60g
-1.08%
90g
-35.06%
|
Open $0.331645
Min. $0.301328
Mass. $0.331645
|
$5.95M 19.13M ETHW | $33.55M |
|
||
| 628 |
Euler Finance
628
EUL
|
$1.3847 | 0.37% | -4.53% | 12.59% |
30g
82.31%
60g
38.59%
90g
-26.39%
|
Open $1.4031
Min. $1.3682
Mass. $1.4907
|
$5.81M 4.20M EUL | $33.41M |
|
||
| 629 |
TerraClassicUSD (Old TerraUSD / UST)
629
USTC
|
$0.005935 | 1.51% | 4.45% | 11.51% |
30g
32%
60g
21.97%
90g
-6.91%
|
Open $0.00542742
Min. $0.00542269
Mass. $0.0060993
|
$13.76M 2.32B USTC | $33.11M |
|
||
| 630 |
MobileCoin
630
MOB
|
$0.166427 | 0.06% | 0.38% | -4.78% |
30g
27.72%
60g
-9.83%
90g
-46.99%
|
Open $0.167274
Min. $0.16579
Mass. $0.168525
|
$6.13K 36.83K MOB | $33.02M |
|
||
| 631 |
Volo Staked SUI
631
VSUI
|
$0.981742 | -0.13% | -2.5% | -2.72% |
30g
4.69%
60g
-0.13%
90g
-35.47%
|
Open $1.0048
Min. $0.979162
Mass. $1.0181
|
$32.00K 32.60K VSUI | $32.98M |
|
||
| 632 |
Ark
632
ARK
|
$0.171144 | 0.65% | -3.18% | -1.07% |
30g
4%
60g
-6.39%
90g
-33.85%
|
Open $0.176279
Min. $0.169472
Mass. $0.17678
|
$1.40M 8.16M ARK | $32.93M |
|
||
| 633 |
Based
633
BASED
|
$0.140059 | 2.84% | 2.79% | 27.11% |
30g
27.11%
60g
27.11%
90g
27.11%
|
Open $0.12922
Min. $0.12922
Mass. $0.155061
|
$128.06M 914.36M BASED | $32.91M |
|
||
| 634 |
Subsquid
634
SQD
|
$0.031605 | -0.87% | 0.54% | -1.57% |
30g
1.36%
60g
-17.66%
90g
-53.35%
|
Open $0.031506
Min. $0.031348
Mass. $0.032503
|
$2.50M 78.97M SQD | $32.79M |
|
||
| 635 |
MetaMask USD
635
mUSD
|
$0.9999 | -0.02% | -0.01% | 0.01% |
30g
0.01%
60g
-
90g
0.03%
|
Open $0.9997
Min. $0.9995
Mass. $1.0006
|
$11.75M 11.75M mUSD | $32.76M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$4.75 | 0.02% | -2.93% | -0.3% |
30g
6.57%
60g
-2.71%
90g
-22.13%
|
Open $4.8970
Min. $4.7520
Mass. $4.8979
|
$5.97M 1.26M AUCTION | $32.75M |
|
||
| 637 |
Harmony
637
ONE
|
$0.002196 | -0.15% | -4.57% | -6.49% |
30g
2.92%
60g
-11.1%
90g
-37.05%
|
Open $0.00229659
Min. $0.00218175
Mass. $0.00230872
|
$3.75M 1.71B ONE | $32.75M |
|
||
| 638 |
Open Campus
638
EDU
|
$0.044368 | -1.05% | -4.7% | -22.75% |
30g
-30.09%
60g
-59.43%
90g
-68.77%
|
Open $0.047646
Min. $0.044173
Mass. $0.047646
|
$8.22M 185.20M EDU | $32.66M |
|
||
| 639 |
Hive
639
HIVE
|
$0.060386 | 0.1% | -3.56% | -3.18% |
30g
2.7%
60g
-9.41%
90g
-34.99%
|
Open $0.0627
Min. $0.060219
Mass. $0.0627
|
$1.76M 29.13M HIVE | $32.59M |
|
||
| 640 |
Tokenlon Network Token
640
LON
|
$0.263529 | - | -2.48% | -6.1% |
30g
-1.25%
60g
-8.12%
90g
-34.85%
|
Open $0.268794
Min. $0.263371
Mass. $0.274757
|
$2.22K 8.44K LON | $32.54M |
|
||
| 641 |
Chia Network
641
XCH
|
$2.26 | -0.78% | -3.08% | -11% |
30g
-16.6%
60g
-15.74%
90g
-45.42%
|
Open $2.3144
Min. $2.2572
Mass. $2.3926
|
$1.72M 761.79K XCH | $32.53M |
|
||
| 642 |
DEAPcoin
642
DEP
|
$0.001082 | 0.02% | -2.28% | -3.29% |
30g
-7.03%
60g
-14.23%
90g
-26.34%
|
Open $0.00110861
Min. $0.0010766
Mass. $0.00110861
|
$140.53K 129.90M DEP | $32.34M |
|
||
| 643 |
Spacecoin
643
SPACECOINORG1
|
$0.006471 | 1.67% | -12.02% | 7.85% |
30g
15.99%
60g
-29.74%
90g
-44.74%
|
Open $0.00695542
Min. $0.00632152
Mass. $0.00751687
|
$11.55M 1.79B SPACECOINORG1 | $32.31M |
|
||
| 644 |
NVIDIA Tokenized Stock (Ondo)
644
NVDAon
|
$215.60 | 0.03% | 3.16% | 7.37% |
30g
29.31%
60g
15.74%
90g
14.01%
|
Open $207.88
Min. $207.88
Mass. $215.59
|
$7.21M 33.43K NVDAon | $32.24M |
|
||
| 645 |
XPIN Network
645
XPIN
|
$0.001396 | 0.63% | 4.95% | 12.83% |
30g
26.77%
60g
-9.09%
90g
-38.74%
|
Open $0.00125636
Min. $0.00125636
Mass. $0.00142523
|
$4.10M 2.93B XPIN | $32.08M |
|
||
| 646 |
Renzo
646
REZ
|
$0.003890 | -0.64% | -2.3% | 3.02% |
30g
13.37%
60g
31.02%
90g
-13.65%
|
Open $0.003956
Min. $0.00389011
Mass. $0.00408238
|
$6.90M 1.77B REZ | $31.97M |
|
||
| 647 |
Klickl Token
647
KLK
|
$0.319312 | 0.51% | -1.29% | 1.7% |
30g
5.63%
60g
-1.39%
90g
-21.62%
|
Open $0.319568
Min. $0.316057
Mass. $0.32351
|
$227.92K 713.77K KLK | $31.93M |
|
||
| 648 |
Restaked Swell Ethereum
648
RSWETH
|
$2,348.21 | - | -4.8% | -1.62% |
30g
9.4%
60g
10.66%
90g
-25.26%
|
Open $2,461.89
Min. $2,348.21
Mass. $2,490.44
|
- - | $31.67M |
|
||
| 649 |
Arcblock
649
ABT
|
$0.317375 | 1.54% | -5.83% | 5.09% |
30g
61.31%
60g
83.21%
90g
47.03%
|
Open $0.334427
Min. $0.312284
Mass. $0.346256
|
$205.18K 646.48K ABT | $31.28M |
|
||
| 650 |
Alphabet Class A Tokenized Stock (Ondo)
650
GOOGLon
|
$352.68 | -0.19% | 2.54% | 4.06% |
30g
28.67%
60g
14.62%
90g
5.11%
|
Open $343.74
Min. $343.63
Mass. $353.34
|
$3.60M 10.21K GOOGLon | $31.26M |
|
34.533 Valute monitorate - Pagina
13 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.