Cap Mercato $2.63T
-3.73%
Volume 24o $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Flux - Zelcash
601
ZEL
|
$0.068803 | -0.21% | -0.33% | -17.03% |
30g
8.01%
60g
33.67%
90g
2.87%
|
Open $0.067824
Min. $0.067824
Mass. $0.06962
|
$2.63M 38.25M ZEL | $28.20M |
|
||
| 602 |
UNS TOKEN
602
UNS
|
$0.266527 | - | -7.06% | -9.77% |
30g
0.68%
60g
-4.86%
90g
4.91%
|
Open $0.28678
Min. $0.266527
Mass. $0.28678
|
- - | $28.15M |
|
||
| 603 |
Uquid Coin
603
UQC
|
$2.81 | 0.08% | 0.02% | -0.49% |
30g
-0.5%
60g
0.76%
90g
0.16%
|
Open $2.8112
Min. $2.8083
Mass. $2.8141
|
$30.07K 10.69K UQC | $28.14M |
|
||
| 604 |
USDK
604
USDK
|
$0.975461 | - | - | -1.48% |
30g
-1.26%
60g
-2.47%
90g
-3.24%
|
Open $0.975461
Min. $0.975461
Mass. $0.975461
|
$21.00 - | $27.90M |
|
||
| 605 |
Tokenlon Network Token
605
LON
|
$0.225670 | 0.29% | -1.38% | -4.23% |
30g
-18.63%
60g
-25.21%
90g
-17.13%
|
Open $0.226307
Min. $0.225669
Mass. $0.230999
|
$3.03K 13.43K LON | $27.86M |
|
||
| 606 |
Klickl Token
606
KLK
|
$0.278278 | -0.1% | -1.78% | -8.72% |
30g
-10.41%
60g
-13.59%
90g
-20.49%
|
Open $0.2828
Min. $0.275057
Mass. $0.283333
|
$434.73K 1.56M KLK | $27.83M |
|
||
| 607 |
IQ
607
IQ
|
$0.001071 | 0.07% | -0.24% | -6.57% |
30g
-2.62%
60g
-6.78%
90g
-13.19%
|
Open $0.00107081
Min. $0.00106511
Mass. $0.0010768
|
$859.65K 802.48M IQ | $27.82M |
|
||
| 608 |
SATS (Ordinals)
608
SATS
|
$0.00000001 | 0.07% | -1.21% | -12.8% |
30g
-8.15%
60g
18.34%
90g
18.56%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$2.41M 185.72T SATS | $27.76M |
|
||
| 609 |
Brevis
609
BREV
|
$0.110639 | -0.1% | -1.11% | -16.57% |
30g
-9.73%
60g
-12.73%
90g
-15.56%
|
Open $0.110768
Min. $0.10988
Mass. $0.112618
|
$12.11M 109.42M BREV | $27.66M |
|
||
| 610 |
Lisk
610
LSK
|
$0.118164 | 0.19% | -0.28% | -12.61% |
30g
-7.74%
60g
-9.11%
90g
-17.82%
|
Open $0.117431
Min. $0.117215
Mass. $0.119402
|
$3.47M 29.33M LSK | $27.58M |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000446 | 0.23% | -1.46% | -13.06% |
30g
-14.92%
60g
-11.12%
90g
-19.83%
|
Open $0.00045315
Min. $0.00044626
Mass. $0.00045602
|
$1.55M 3.47B BLAST | $27.55M |
|
||
| 612 |
Phala.Network
612
PHA
|
$0.032831 | -0.14% | -0.56% | -13.5% |
30g
8.15%
60g
-14.84%
90g
34.88%
|
Open $0.033938
Min. $0.032354
Mass. $0.033938
|
$12.13M 369.47M PHA | $27.54M |
|
||
| 613 |
Electronic USD
613
eUSD
|
$0.9989 | -0.01% | -0.02% | 0.02% |
30g
0.07%
60g
-0.11%
90g
-0.03%
|
Open $0.9991
Min. $0.9989
Mass. $1.0000
|
$363.86K 364.25K eUSD | $27.46M |
|
||
| 614 |
Secret
614
SCRT
|
$0.079288 | 0.14% | -3.37% | -24.18% |
30g
-20.6%
60g
-1%
90g
-9.09%
|
Open $0.080869
Min. $0.078949
Mass. $0.082154
|
$2.09M 26.31M SCRT | $27.25M |
|
||
| 615 |
Audius
615
AUDIO
|
$0.019141 | 0.05% | 0.12% | -9.64% |
30g
-16.69%
60g
-3.4%
90g
-9.48%
|
Open $0.019039
Min. $0.019039
Mass. $0.019442
|
$4.32M 225.73M AUDIO | $27.20M |
|
||
| 616 |
MEET48
616
IDOL
|
$0.025964 | -0.41% | -3.54% | -6.58% |
30g
17.52%
60g
-0.21%
90g
29.93%
|
Open $0.026412
Min. $0.025886
Mass. $0.026998
|
$2.85M 109.75M IDOL | $27.17M |
|
||
| 617 |
Symbol
617
XYM
|
$0.004168 | - | -0.72% | -5.87% |
30g
-2.49%
60g
50.23%
90g
60.5%
|
Open $0.00419169
Min. $0.00415972
Mass. $0.00419821
|
$76.28K 18.30M XYM | $27.16M |
|
||
| 618 |
Cartesi
618
CTSI
|
$0.029671 | 0.25% | 0.99% | -14.43% |
30g
-11.51%
60g
19.55%
90g
17.95%
|
Open $0.029256
Min. $0.029256
Mass. $0.030075
|
$2.08M 70.00M CTSI | $27.11M |
|
||
| 619 |
Spell Token
619
SPELL
|
$0.000157 | -0.3% | -1.35% | -11.9% |
30g
-3.18%
60g
-8.51%
90g
-15.23%
|
Open $0.00015808
Min. $0.00015742
Mass. $0.00016041
|
$1.52M 9.65B SPELL | $27.00M |
|
||
| 620 |
DeBridge
620
DBR
|
$0.014019 | 0.19% | 2.87% | -2.96% |
30g
9.7%
60g
-21.09%
90g
-10.34%
|
Open $0.013656
Min. $0.013628
Mass. $0.014019
|
$3.15M 224.98M DBR | $26.98M |
|
||
| 621 |
Milk Alliance
621
MLK
|
$0.048920 | 0.39% | -1.47% | -9% |
30g
-5.7%
60g
-8.15%
90g
-15.68%
|
Open $0.049275
Min. $0.048482
Mass. $0.049897
|
$1.52M 31.10M MLK | $26.94M |
|
||
| 622 |
Bit Digital Tokenised Stock (xStock)
622
BTBTx
|
$1.86 | - | - | - |
30g
39.85%
60g
39.85%
90g
39.85%
|
Open $1.8600
Min. $1.8600
Mass. $1.8600
|
$37.00 20.00 BTBTx | $26.85M |
|
||
| 623 |
Wirex Token
623
WXT
|
$0.002682 | 0.15% | 7.6% | 4.21% |
30g
-12.34%
60g
9.75%
90g
10.31%
|
Open $0.00247921
Min. $0.00246638
Mass. $0.00272834
|
$460.94K 171.88M WXT | $26.82M |
|
||
| 624 |
Yield Guild Games
624
YGG
|
$0.036418 | 0.41% | -0.64% | -16.51% |
30g
-7.11%
60g
-9.08%
90g
-7.29%
|
Open $0.03585
Min. $0.03585
Mass. $0.036956
|
$10.20M 280.02M YGG | $26.70M |
|
||
| 625 |
Autonomi
625
ANT
|
$0.081014 | - | -1.13% | -7.14% |
30g
-15.28%
60g
-5.64%
90g
-1.76%
|
Open $0.081577
Min. $0.080946
Mass. $0.082069
|
$485.36K 5.99M ANT | $26.59M |
|
||
| 626 | $66.79 | -0.01% | -4.72% | -14.85% |
30g
0.38%
60g
0.38%
90g
0.38%
|
Open $69.49
Min. $66.76
Mass. $70.99
|
$252.40K 3.78K SLVx | $26.56M |
|
|||
| 627 |
Arkham
627
ARKM
|
$0.117944 | 0.25% | 0.6% | -14.06% |
30g
-12.34%
60g
9.78%
90g
5.08%
|
Open $0.116797
Min. $0.116797
Mass. $0.120563
|
$69.56M 589.79M ARKM | $26.55M |
|
||
| 628 |
TBLL tokenized ETF (xStock)
628
TBLLX
|
$106.78 | - | 0.66% | 0.76% |
30g
0.59%
60g
0.59%
90g
0.59%
|
Open $106.08
Min. $106.08
Mass. $106.78
|
$106.00 0 TBLLX | $26.40M |
|
||
| 629 |
Stratis (New)
629
STRAX
|
$0.012180 | -0.15% | -0.97% | -10.51% |
30g
-9.46%
60g
-13.57%
90g
-21.59%
|
Open $0.012285
Min. $0.012167
Mass. $0.012433
|
$270.38K 22.20M STRAX | $26.39M |
|
||
| 630 |
Metal
630
MTL
|
$0.289886 | -0.2% | -0.77% | -10.87% |
30g
-1.99%
60g
5.52%
90g
3.86%
|
Open $0.290959
Min. $0.289275
Mass. $0.293373
|
$847.40K 2.92M MTL | $26.27M |
|
||
| 631 |
Cisco tokenized stock (xStock)
631
CSCOX
|
$113.59 | -5.22% | -3.42% | 15.39% |
30g
29.83%
60g
43.93%
90g
43.6%
|
Open $117.61
Min. $113.59
Mass. $118.53
|
$177.00 1.00 CSCOX | $26.09M |
|
||
| 632 |
GUNZ
632
GUN
|
$0.012977 | 0.6% | -1.96% | -15.03% |
30g
-34.64%
60g
-34.02%
90g
-54.6%
|
Open $0.013071
Min. $0.012888
Mass. $0.013324
|
$7.44M 572.94M GUN | $25.76M |
|
||
| 633 |
Momentum
633
MOMENTUMTOKE1
|
$0.125835 | 0.7% | 2.83% | -10.81% |
30g
-0.71%
60g
8.08%
90g
-5.18%
|
Open $0.119705
Min. $0.119705
Mass. $0.128584
|
$8.58M 68.22M MOMENTUMTOKE1 | $25.68M |
|
||
| 634 |
Sapien
634
SAPIEN
|
$0.102271 | -0.19% | -4.64% | -18.67% |
30g
13.11%
60g
42.12%
90g
21.92%
|
Open $0.107809
Min. $0.10227
Mass. $0.109952
|
$5.77M 56.47M SAPIEN | $25.57M |
|
||
| 635 |
Moonriver
635
MOVR
|
$2.22 | 1.22% | -0.78% | -16.08% |
30g
14.27%
60g
94.84%
90g
60.5%
|
Open $2.1880
Min. $2.1738
Mass. $2.2507
|
$4.23M 1.90M MOVR | $25.47M |
|
||
| 636 |
Aergo
636
AERGO
|
$0.051532 | -0.07% | -0.04% | -8.27% |
30g
-4.65%
60g
-5.01%
90g
-7.23%
|
Open $0.051602
Min. $0.05114
Mass. $0.051867
|
$445.39K 8.64M AERGO | $25.25M |
|
||
| 637 |
Liquity
637
LQTY
|
$0.261663 | -0.07% | -1.76% | -18.99% |
30g
-9.7%
60g
-5.79%
90g
-6.91%
|
Open $0.262771
Min. $0.261663
Mass. $0.268143
|
$3.44M 13.15M LQTY | $25.18M |
|
||
| 638 |
DFDV tokenized stock (xStock)
638
DFDVX
|
$4.41 | 0.1% | -4.07% | -8.87% |
30g
-7.26%
60g
5.06%
90g
16.2%
|
Open $4.4696
Min. $4.4011
Mass. $4.6110
|
$620.55K 140.67K DFDVX | $25.09M |
|
||
| 639 |
Usual
639
USUAL
|
$0.014007 | 1.57% | 1.34% | -15.4% |
30g
2.6%
60g
1.47%
90g
-6.05%
|
Open $0.013612
Min. $0.013554
Mass. $0.014006
|
$21.15M 1.51B USUAL | $25.02M |
|
||
| 640 |
GameBuild
640
GAME
|
$0.001308 | -0.02% | -0.91% | -6.32% |
30g
-4.99%
60g
-6.03%
90g
-10.46%
|
Open $0.00131835
Min. $0.00130222
Mass. $0.00132024
|
$439.83K 336.23M GAME | $24.98M |
|
||
| 641 |
BICONOMY
641
BICO
|
$0.024963 | 0.31% | 7.37% | -6.59% |
30g
5.32%
60g
7.09%
90g
10.74%
|
Open $0.022963
Min. $0.022963
Mass. $0.024963
|
$3.25M 130.31M BICO | $24.97M |
|
||
| 642 |
FLock.io
642
FLOCK
|
$0.068387 | -1.07% | -2.13% | -2.82% |
30g
19.12%
60g
17.96%
90g
14.86%
|
Open $0.068615
Min. $0.06612
Mass. $0.069865
|
$5.16M 75.50M FLOCK | $24.95M |
|
||
| 643 |
ChainGPT
643
CGPT
|
$0.026939 | -0.96% | -12.41% | -15.44% |
30g
26.95%
60g
27.26%
90g
27.14%
|
Open $0.032003
Min. $0.026939
Mass. $0.032003
|
$18.49M 686.40M CGPT | $24.95M |
|
||
| 644 |
Tesla Tokenized Stock (Ondo)
644
TSLAon
|
$403.56 | -0.01% | -1.49% | -6.66% |
30g
2.02%
60g
9.45%
90g
-1.71%
|
Open $407.97
Min. $396.97
Mass. $409.97
|
$4.63M 11.48K TSLAon | $24.87M |
|
||
| 645 |
Cetus Protocol
645
CETUS
|
$0.026195 | - | -0.5% | -20.97% |
30g
20.79%
60g
39.76%
90g
58.93%
|
Open $0.026035
Min. $0.026035
Mass. $0.0269
|
$2.50M 95.60M CETUS | $24.83M |
|
||
| 646 |
Islamic Coin
646
ISLM
|
$0.011354 | -0.73% | -0.89% | -5.48% |
30g
-5.96%
60g
-36.25%
90g
-64.07%
|
Open $0.01155
Min. $0.011354
Mass. $0.011634
|
$12.35K 1.09M ISLM | $24.83M |
|
||
| 647 |
Metis
647
METIS
|
$3.36 | 0.15% | -2.16% | -15.14% |
30g
-5.55%
60g
6.6%
90g
-5.13%
|
Open $3.3858
Min. $3.3606
Mass. $3.4587
|
$1.81M 537.23K METIS | $24.73M |
|
||
| 648 |
Sonic SVM
648
SON
|
$0.037698 | 0.35% | -1.77% | -15.5% |
30g
6.3%
60g
-11.05%
90g
-20.58%
|
Open $0.037884
Min. $0.03687
Mass. $0.038855
|
$3.23M 85.80M SON | $24.65M |
|
||
| 649 |
Stronghold Token
649
SHX
|
$0.004253 | -0.15% | -2.21% | -8.93% |
30g
-20.75%
60g
-18.19%
90g
-26.51%
|
Open $0.004414
Min. $0.00424715
Mass. $0.004414
|
$335.31K 78.85M SHX | $24.64M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.245895 | 0.18% | -0.49% | -6.1% |
30g
-2.43%
60g
-1.44%
90g
-5.67%
|
Open $0.246215
Min. $0.245458
Mass. $0.247772
|
$2.16M 8.78M CBK | $24.59M |
|
34.647 Valute monitorate - Pagina
13 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.