Cap Mercato $2.38T
-0.46%
Volume 24o $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monete
26.685
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
IAGON
601
IAG
|
$0.134089 | -0.7% | -1.48% | -30.49% |
30g -25.43%
60g -26.59%
90g -11.82%
|
Open $0.135029
Min. $0.130727
Mass. $0.141532
|
$429.70K 3.20M IAG | $50.42M |
|
|
| 602 |
Strike
602
STRK
|
$10.50 | 0.07% | -0.55% | -24.15% |
30g -20.44%
60g -18.97%
90g -15.08%
|
Open $10.50
Min. $10.39
Mass. $11.37
|
$3.42M 325.96K STRK | $50.37M |
|
|
| 603 |
Decimal
603
DEL
|
$0.006068 | -0.12% | 1.13% | -5.21% |
30g 34.83%
60g -19.09%
90g -51.84%
|
Open $0.00601905
Min. $0.00593849
Mass. $0.00640548
|
$101.58K 16.74M DEL | $50.26M |
|
|
| 604 |
Cornucopias
604
COPI
|
$0.059153 | -1.18% | -4.84% | -25.52% |
30g -27.2%
60g -16.47%
90g -13.13%
|
Open $0.061623
Min. $0.059153
Mass. $0.062682
|
$679.49K 11.49M COPI | $50.20M |
|
|
| 605 |
Sologenic
605
SOLO
|
$0.124953 | 0.8% | 5.28% | -12% |
30g -10.11%
60g -25.85%
90g -19.17%
|
Open $0.121002
Min. $0.118144
Mass. $0.124952
|
$2.74M 21.91M SOLO | $49.97M |
|
|
| 606 |
Measurable Data Token
606
MDT
|
$0.073435 | -0.76% | -0.82% | -29.4% |
30g -21.09%
60g 2.37%
90g 49.65%
|
Open $0.075684
Min. $0.07112
Mass. $0.076128
|
$9.34M 127.15M MDT | $49.65M |
|
|
| 607 |
Niza Global
607
NIZA
|
$0.008758 | -1.23% | 9.67% | -24.61% |
30g 74.72%
60g -49.95%
90g -66.91%
|
Open $0.00815742
Min. $0.00793374
Mass. $0.00903332
|
$6.16M 703.13M NIZA | $49.58M |
|
|
| 608 |
smARTOFGIVING
608
AOG
|
$0.671198 | - | 0.01% | 0.15% |
30g 0.52%
60g 1.39%
90g 2.39%
|
Open $0.671029
Min. $0.671029
Mass. $0.671509
|
$7.29K - | $49.52M |
|
|
| 609 |
Steem Dollars
609
STEEMD
|
$3.75 | -0.11% | 1.24% | -19.62% |
30g -10.33%
60g -8.73%
90g -11.12%
|
Open $3.7795
Min. $3.6559
Mass. $3.8318
|
$3.23M 861.93K STEEMD | $49.45M |
|
|
| 610 |
Meter Governance
610
MTRG
|
$1.3761 | 0.09% | -4.29% | -21.83% |
30g -32.5%
60g -50.49%
90g -50.22%
|
Open $1.4421
Min. $1.3748
Mass. $1.4439
|
$323.53K 235.10K MTRG | $49.39M |
|
|
| 611 |
SingularityDAO
611
SDAO
|
$0.593709 | 0.28% | -0.66% | -23.97% |
30g -32.54%
60g 22.06%
90g 47.12%
|
Open $0.594672
Min. $0.584462
Mass. $0.650114
|
$1.06M 1.78M SDAO | $49.12M |
|
|
| 612 |
tBTC
612
TBTC
|
$62,058.06 | -0.12% | 1.58% | -12.12% |
30g 0.59%
60g 19.22%
90g 48.66%
|
Open $61,320.13
Min. $60,363.77
Mass. $63,722.67
|
$16.28K 0 TBTC | $48.88M |
|
|
| 613 |
ThunderCore / Thunder Token
613
TT
|
$0.004573 | 5.91% | 1.05% | -22.34% |
30g -14.1%
60g -4.03%
90g 0.71%
|
Open $0.00470681
Min. $0.00431804
Mass. $0.00474362
|
$1.78M 388.19M TT | $48.79M |
|
|
| 614 |
Clore.ai
614
CLORE
|
$0.195177 | -2.34% | 3.6% | -17.95% |
30g -40.73%
60g -16.92%
90g 55.38%
|
Open $0.190361
Min. $0.186045
Mass. $0.216128
|
$4.13M 21.18M CLORE | $48.70M |
|
|
| 615 |
Alitas
615
ALT
|
$0.404303 | 0.9% | -3.51% | -34.34% |
30g -11.26%
60g 15.02%
90g 111.34%
|
Open $0.421278
Min. $0.400692
Mass. $0.428322
|
$9.09K 22.49K ALT | $48.52M |
|
|
| 616 |
Harvest Finance
616
FARM
|
$70.78 | -0.89% | -0.26% | -22.93% |
30g 55.45%
60g 49.2%
90g 57.1%
|
Open $72.36
Min. $69.10
Mass. $74.55
|
$11.36M 160.55K FARM | $48.49M |
|
|
| 617 |
Bitcoin Dominica / LiteCoin Ultra
617
BTCD
|
$46.98 | - | - | -0.29% |
30g -1.65%
60g -3.37%
90g -3.68%
|
Open $46.98
Min. $46.98
Mass. $46.98
|
$0 - | $48.45M |
|
|
| 618 |
PaLM AI
618
PALM
|
$0.612731 | -0.32% | -12.04% | -28% |
30g -57.17%
60g 134.76%
90g 547.66%
|
Open $0.69867
Min. $0.573723
Mass. $0.705389
|
$1.56M 2.54M PALM | $48.41M |
|
|
| 619 |
Assemble Protocol
619
ASM
|
$0.032798 | -1.14% | -5.42% | -8.18% |
30g 0.47%
60g -37.86%
90g -49.42%
|
Open $0.03764
Min. $0.032798
Mass. $0.038232
|
$8.32M 253.55M ASM | $48.21M |
|
|
| 620 |
Kin
620
KIN
|
$0.000016 | -0.08% | -4.45% | -18.48% |
30g -20.22%
60g -9.85%
90g 19.69%
|
Open $0.00001714
Min. $0.00001609
Mass. $0.00001758
|
$249.81K 15.29B KIN | $47.97M |
|
|
| 621 |
sUSD
621
SUSD
|
$0.9963 | 0.01% | - | -0.1% |
30g -0.22%
60g -0.28%
90g -0.17%
|
Open $0.9957
Min. $0.9957
Mass. $0.9972
|
$2.56M 2.57M SUSD | $47.95M |
|
|
| 622 |
Concordium
622
CCD
|
$0.005128 | -0.22% | 0.37% | -2.62% |
30g -9.03%
60g -23.13%
90g -8.5%
|
Open $0.00508747
Min. $0.00508747
Mass. $0.00516962
|
$1.29M 251.75M CCD | $47.83M |
|
|
| 623 |
Dego Finance
623
DEGO
|
$2.26 | -0.68% | 4.61% | -24.88% |
30g -27.61%
60g -7.29%
90g -0.34%
|
Open $2.1702
Min. $2.1293
Mass. $2.3003
|
$3.81M 1.69M DEGO | $47.35M |
|
|
| 624 |
FirmaChain
624
FMCT
|
$0.056107 | 0.14% | -0.01% | -22.87% |
30g -13.84%
60g -4.54%
90g -4.91%
|
Open $0.057849
Min. $0.055385
Mass. $0.05789
|
$1.51M 26.84M FMCT | $47.24M |
|
|
| 625 |
Linear
625
LINA
|
$0.007727 | -0.1% | 3.68% | -40.16% |
30g -31.16%
60g -18.46%
90g -6.53%
|
Open $0.00762233
Min. $0.00726952
Mass. $0.00783769
|
$9.68M 1.25B LINA | $47.16M |
|
|
| 626 |
DEAPcoin
626
DEP
|
$0.002038 | 1.3% | 8.66% | -15.13% |
30g -17.86%
60g -31.71%
90g -22.24%
|
Open $0.00185248
Min. $0.00185248
Mass. $0.0020577
|
$1.70M 834.42M DEP | $46.87M |
|
|
| 627 |
Morpheus Network
627
MNW
|
$0.989697 | -0.05% | 1.81% | -19.55% |
30g -10.81%
60g -21.04%
90g -5.91%
|
Open $0.989645
Min. $0.972082
Mass. $1.0469
|
$261.59K 264.32K MNW | $46.69M |
|
|
| 628 |
COMBO / Cocos-BCX
628
COMBO
|
$0.651714 | -1.43% | 0.52% | -33.84% |
30g -17.84%
60g -21.98%
90g -12.99%
|
Open $0.663632
Min. $0.632606
Mass. $0.677748
|
$3.71M 5.69M COMBO | $46.31M |
|
|
| 629 |
IDEX
629
IDEX
|
$0.057281 | -0.56% | 2.41% | -35.36% |
30g -13.22%
60g -5.05%
90g 16.57%
|
Open $0.056983
Min. $0.054771
Mass. $0.059022
|
$5.57M 97.23M IDEX | $46.25M |
|
|
| 630 |
Reserve
630
RSV
|
$1.60 | -0.06% | - | -9.53% |
30g -2.32%
60g 2%
90g 11.3%
|
Open $1.6046
Min. $1.5821
Mass. $1.6233
|
$0 - | $46.21M |
|
|
| 631 |
Solchat
631
CHAT
|
$5.73 | -1.87% | 4.54% | -7.89% |
30g -48.8%
60g 4949.48%
90g 4949.48%
|
Open $5.578
Min. $5.209
Mass. $6.097
|
$3.08M 538.08K CHAT | $46.06M |
|
|
| 632 |
Vara Network
632
VARA
|
$0.110285 | -0.67% | -2.29% | -9.3% |
30g 61.21%
60g 53.34%
90g 44.32%
|
Open $0.113911
Min. $0.108299
Mass. $0.125265
|
$3.63M 32.92M VARA | $45.85M |
|
|
| 633 |
Orion Protocol
633
ORN
|
$1.3420 | -0.99% | -2.79% | -42.82% |
30g -37.35%
60g -34.03%
90g 54.49%
|
Open $1.4137
Min. $1.2913
Mass. $1.4420
|
$11.75M 8.76M ORN | $45.82M |
|
|
| 634 |
UTRUST
634
UTK
|
$0.091189 | -0.81% | 1.94% | -28.72% |
30g -10.1%
60g 5.84%
90g 41.85%
|
Open $0.091128
Min. $0.088061
Mass. $0.093532
|
$2.67M 29.26M UTK | $45.59M |
|
|
| 635 |
Groestlcoin
635
GRS
|
$0.536399 | -0.51% | -0.96% | -20.39% |
30g -10.15%
60g -2.13%
90g -0.53%
|
Open $0.56458
Min. $0.531219
Mass. $0.56458
|
$6.60M 12.31M GRS | $45.53M |
|
|
| 636 |
IRISnet
636
IRIS
|
$0.028240 | -0.7% | 3.47% | -27.76% |
30g -13.16%
60g -16.85%
90g 1.79%
|
Open $0.027203
Min. $0.026898
Mass. $0.02875
|
$1.62M 57.50M IRIS | $45.49M |
|
|
| 637 |
Dero
637
DERO
|
$3.18 | -0.31% | 2.96% | -25.28% |
30g -36.52%
60g 26.24%
90g 20.72%
|
Open $3.0540
Min. $3.0480
Mass. $3.2378
|
$9.98K 3.14K DERO | $45.47M |
|
|
| 638 |
CEEK Smart VR Token
638
CEEK
|
$0.056362 | -0.58% | -2.42% | -22.51% |
30g -14.8%
60g 8.06%
90g 2.27%
|
Open $0.057312
Min. $0.056249
Mass. $0.059151
|
$2.93M 51.99M CEEK | $45.41M |
|
|
| 639 |
Reef
639
REEF
|
$0.001977 | -0.9% | 0.98% | -36.9% |
30g -27.86%
60g 10.22%
90g 33.01%
|
Open $0.00199407
Min. $0.00190477
Mass. $0.00204635
|
$17.53M 8.87B REEF | $45.11M |
|
|
| 640 |
Coreum
640
COREUM
|
$0.116951 | -1.58% | -0.14% | -16.84% |
30g -20.91%
60g -23.91%
90g -38.59%
|
Open $0.118421
Min. $0.112049
Mass. $0.121457
|
$2.14M 18.33M COREUM | $45.00M |
|
|
| 641 |
PlayDapp
641
PLAYDP
|
$0.079036 | -0.53% | 0.16% | -37.93% |
30g -54.53%
60g -48.21%
90g -59.36%
|
Open $0.081498
Min. $0.076667
Mass. $0.081896
|
$11.91M 150.66M PLAYDP | $44.98M |
|
|
| 642 |
Statter Network
642
STT
|
$0.892096 | 0.13% | -2.38% | -24.67% |
30g -26.31%
60g -12.51%
90g -23.52%
|
Open $0.909614
Min. $0.885808
Mass. $0.913891
|
$9.70M 10.87M STT | $44.91M |
|
|
| 643 |
ApolloX
643
APX
|
$0.098580 | 1.19% | -0.62% | -23.2% |
30g -25.79%
60g 31.57%
90g 43.14%
|
Open $0.099368
Min. $0.096433
Mass. $0.099947
|
$2.98M 30.25M APX | $44.16M |
|
|
| 644 |
Taraxa
644
TARA
|
$0.011281 | 1.7% | -1.41% | 10.88% |
30g -3.92%
60g -19.12%
90g -4.61%
|
Open $0.013103
Min. $0.00950292
Mass. $0.013109
|
$1.69M 150.24M TARA | $44.05M |
|
|
| 645 |
Zero1 Labs
645
DEAI
|
$0.481219 | 0.74% | -4.54% | -37.89% |
30g 57.21%
60g 57.21%
90g 57.21%
|
Open $0.501292
Min. $0.461813
Mass. $0.561074
|
$3.14M 6.52M DEAI | $43.90M |
|
|
| 646 |
Euro Coin
646
EURC
|
$1.0568 | 0.06% | -0.6% | -1.5% |
30g -2.88%
60g -1.36%
90g -3.63%
|
Open $1.0630
Min. $1.0560
Mass. $1.0670
|
$3.67M 3.47M EURC | $43.88M |
|
|
| 647 |
RichQUACK.com
647
QUACK
|
$0.0000000010 | 0.1% | -1.08% | -13.84% |
30g -24.37%
60g 21.32%
90g 20.98%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.12M 1,115.55T QUACK | $43.85M |
|
|
| 648 |
Kwenta
648
KWENTA
|
$101.27 | -0.02% | -3.33% | -20.23% |
30g 5.25%
60g 25.46%
90g 15.09%
|
Open $107.11
Min. $99.80
Mass. $108.55
|
$203.43K 2.01K KWENTA | $43.73M |
|
|
| 649 |
Green Satoshi Token (SOL)
649
GST
|
$0.034629 | -2.66% | 2.95% | -20.27% |
30g -14.76%
60g 226.38%
90g 236.56%
|
Open $0.033897
Min. $0.033497
Mass. $0.038956
|
$3.60M 103.97M GST | $43.72M |
|
|
| 650 |
PAID Network
650
PAID
|
$0.149373 | 0.18% | 6.48% | -20.08% |
30g -28.69%
60g -60.66%
90g -48.82%
|
Open $0.140007
Min. $0.140007
Mass. $0.152086
|
$182.00K 1.22M PAID | $43.15M |
|
26.685 Valute monitorate - Pagina 13 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.