Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity
601
LQTY
|
$0.205000 | 3.5354% | 1.485% | - |
30g
-29.6484%
60g
-27.9116%
90g
-37.2697%
|
Open $0.202
Min. $0.196
Mass. $0.207
|
$1.51M 7.38M LQTY | $19.73M |
|
||
| 602 | $88.70 | 0.26% | -0.01% | - |
30g
2.8218%
60g
-0.5745%
90g
-0.5905%
|
Open $88.81
Min. $88.32
Mass. $88.81
|
$10.58K 119.00 TLTon | $19.69M |
|
|||
| 603 |
BLAST
603
BLAST
|
$0.000316 | 3.8044% | 3.6168% | -1.5647% |
30g
-33.9878%
60g
-40.9882%
90g
-45.3258%
|
Open $0.00031199
Min. $0.00030023
Mass. $0.00032146
|
$1.02M 3.22B BLAST | $19.64M |
|
||
| 604 |
OKZOO
604
AIOT
|
$0.066550 | -6.3863% | -5.97% | 34.6316% |
30g
-8.2161%
60g
27.1715%
90g
215.6432%
|
Open $0.07176
Min. $0.06641
Mass. $0.08442
|
$305.07K 4.58M AIOT | $19.52M |
|
||
| 605 |
Prom / Prometeus
605
PROM
|
$1.0660 | 1.6206% | -0.094% | 3.1098% |
30g
-37.9758%
60g
-21.6827%
90g
-4.9931%
|
Open $1.0690
Min. $1.0380
Mass. $1.0820
|
$193.72K 181.73K PROM | $19.45M |
|
||
| 606 |
COINDEPO
606
COINDEPO
|
$0.077310 | - | 0.1% | 3.0533% |
30g
5.5823%
60g
12.7555%
90g
-0.7652%
|
Open $0.07727
Min. $0.07719
Mass. $0.07744
|
$415.48K 5.37M COINDEPO | $19.35M |
|
||
| 607 |
WalletConnect Token
607
WCT
|
$0.048220 | 2.4867% | 1.73% | 4.1612% |
30g
-23.73%
60g
-23.6404%
90g
-22.5145%
|
Open $0.04698
Min. $0.04632
Mass. $0.0492
|
$1.97M 40.84M WCT | $19.29M |
|
||
| 608 |
BICONOMY
608
BICO
|
$0.019200 | 4.3478% | 1.587% | -0.5319% |
30g
-23.7994%
60g
-15.1486%
90g
-29.9628%
|
Open $0.0189
Min. $0.0183
Mass. $0.0192
|
$380.09K 19.80M BICO | $19.20M |
|
||
| 609 |
Pixels
609
PIXEL
|
$0.005630 | 3.4926% | 2.364% | 1.8519% |
30g
-27.4246%
60g
-30.3374%
90g
-47.2808%
|
Open $0.00551
Min. $0.00539
Mass. $0.00566
|
$1.74M 308.89M PIXEL | $19.04M |
|
||
| 610 |
Nillion
610
NIL
|
$0.040550 | 7.7598% | 4.349% | 0.0512% |
30g
-24.0375%
60g
8.6798%
90g
-32.0284%
|
Open $0.03874
Min. $0.03715
Mass. $0.04192
|
$5.75M 141.72M NIL | $18.97M |
|
||
| 611 |
pippin
611
PIPPIN
|
$0.019030 | 5.1103% | 8.5081% | -0.9115% |
30g
-25.3379%
60g
-31.8783%
90g
-90.5232%
|
Open $0.01741
Min. $0.01682
Mass. $0.019468
|
$1.94M 102.00M PIPPIN | $19.03M |
|
||
| 612 |
Aurora Near
612
AURORA
|
$0.026572 | 1.7886% | 2.138% | 11.7575% |
30g
-3.2958%
60g
-2.705%
90g
-15.1145%
|
Open $0.02669
Min. $0.025545
Mass. $0.026954
|
$174.73K 6.58M AURORA | $18.93M |
|
||
| 613 |
Usual
613
USUAL
|
$0.010280 | 3.3166% | - | 4.3878% |
30g
-29.4343%
60g
-22.167%
90g
-29.0482%
|
Open $0.01037
Min. $0.00988
Mass. $0.01046
|
$747.78K 72.74M USUAL | $18.85M |
|
||
| 614 |
STBL
614
STBL
|
$0.026800 | 1.5064% | 4.2971% | 0.9167% |
30g
-24.5142%
60g
-38.7092%
90g
-30.2871%
|
Open $0.026236
Min. $0.025161
Mass. $0.027465
|
$340.81K 12.72M STBL | $18.76M |
|
||
| 615 |
Small / Smooth Love Potion
615
SLP
|
$0.000517 | 2.988% | 1.772% | -1.9342% |
30g
-27.3571%
60g
-18.9936%
90g
-18.6677%
|
Open $0.000506
Min. $0.000495
Mass. $0.000518
|
$173.89K 336.34M SLP | $18.79M |
|
||
| 616 |
Ergo
616
ERG
|
$0.225252 | 1.6454% | 1.7732% | 5.4253% |
30g
-26.1204%
60g
-29.2523%
90g
-32.9102%
|
Open $0.221254
Min. $0.220398
Mass. $0.228229
|
$46.27K 205.43K ERG | $18.75M |
|
||
| 617 |
Loopring
617
LRC
|
$0.013657 | 3.6891% | -0.1174% | 1.4958% |
30g
-22.294%
60g
-18.067%
90g
-54.8055%
|
Open $0.01346
Min. $0.013115
Mass. $0.013764
|
$84.20K 6.17M LRC | $18.69M |
|
||
| 618 |
QANplatform
618
QANX
|
$0.010380 | 0.5814% | -1.2361% | -7.0017% |
30g
-7.7952%
60g
-15.0242%
90g
-34.6477%
|
Open $0.010513
Min. $0.010303
Mass. $0.01066
|
$64.49K 6.21M QANX | $18.62M |
|
||
| 619 |
QuarkChain
619
QKC
|
$0.002548 | 1.8385% | 2.083% | 0.5641% |
30g
-18.0865%
60g
-19.9473%
90g
-25.4288%
|
Open $0.002497
Min. $0.002479
Mass. $0.002558
|
$115.88K 45.48M QKC | $18.46M |
|
||
| 620 |
Aevo
620
AEVO
|
$0.020100 | 2.9713% | 1.056% | 1.8955% |
30g
-33.4235%
60g
-17.2976%
90g
-25.6374%
|
Open $0.01991
Min. $0.01931
Mass. $0.02033
|
$1.29M 64.07M AEVO | $18.43M |
|
||
| 621 |
Hana Network
621
HANA
|
$0.031764 | 2.1602% | 1.4869% | -5.0022% |
30g
-17.1203%
60g
-30.1241%
90g
-35.7478%
|
Open $0.029739
Min. $0.029585
Mass. $0.031976
|
$3.38M 106.45M HANA | $18.18M |
|
||
| 622 |
Checkmate
622
CHECK
|
$0.065511 | 0.4152% | 0.1783% | 12.6823% |
30g
46.3158%
60g
94.4056%
90g
17.2203%
|
Open $0.065574
Min. $0.064969
Mass. $0.065751
|
$7.55M 115.32M CHECK | $18.30M |
|
||
| 623 |
Cetus Protocol
623
CETUS
|
$0.019270 | 5.1856% | 2.066% | 0.3708% |
30g
-34.4069%
60g
-5.3862%
90g
1.1948%
|
Open $0.01921
Min. $0.01816
Mass. $0.01931
|
$1.27M 65.91M CETUS | $18.26M |
|
||
| 624 |
Freysa
624
FAI
|
$0.002206 | 1.2856% | 3.81% | 2.8842% |
30g
-33.526%
60g
-38.7665%
90g
-72.1575%
|
Open $0.00212899
Min. $0.00212
Mass. $0.002252
|
$36.21K 16.41M FAI | $18.07M |
|
||
| 625 |
AdShares
625
ADS
|
$0.465024 | -0.28% | 0.79% | - |
30g
-3.8366%
60g
-22.6489%
90g
-23.4523%
|
Open $0.457814
Min. $0.457814
Mass. $0.468697
|
$308.40K 663.19K ADS | $18.02M |
|
||
| 626 |
Wink
626
WIN
|
$0.000018 | 3.1609% | 1.757% | 2.4755% |
30g
-11.3668%
60g
-9.3285%
90g
-21.2853%
|
Open $0.00001778
Min. $0.00001732
Mass. $0.000018
|
$3.72M 207.05B WIN | $17.84M |
|
||
| 627 |
Kishu Inu
627
KISHU
|
- | -1.15% | 5.48% | - |
30g
-37.5164%
60g
378.5339%
90g
490.2679%
|
Open -
Min. -
Mass. -
|
$271.23K - | $17.80M |
|
||
| 628 |
Acurast
628
ACU
|
$0.081554 | 3.3302% | -2.099% | 11.2067% |
30g
-11.9962%
60g
-4.9397%
90g
-15.9825%
|
Open $0.083898
Min. $0.078312
Mass. $0.084847
|
$181.64K 2.23M ACU | $17.70M |
|
||
| 629 |
Celer Network
629
CELR
|
$0.002228 | 4.9953% | 1.089% | -0.5923% |
30g
-19.4321%
60g
-10.7939%
90g
-22.7935%
|
Open $0.00220099
Min. $0.00211
Mass. $0.002232
|
$410.91K 184.43M CELR | $17.39M |
|
||
| 630 |
GoldenRat
630
RATS
|
$0.000028 | 2.7343% | 2.1661% | 2.8449% |
30g
108735.2329%
60g
58384.3902%
90g
51902.1957%
|
Open $0.00002798
Min. $0.00002705
Mass. $0.00002831
|
$2.62M 94.13B RATS | $17.39M |
|
||
| 631 |
Boundless
631
ZKC
|
$0.056900 | -1.7271% | 15.65% | 5.01% |
30g
-27.0639%
60g
-29.4488%
90g
-36.8886%
|
Open $0.0487
Min. $0.0486
Mass. $0.0764
|
$29.36M 516.03M ZKC | $17.18M |
|
||
| 632 |
SynFutures
632
F
|
$0.004030 | 3.866% | 0.499% | 2.3077% |
30g
-27.3593%
60g
-28.3628%
90g
-29.4518%
|
Open $0.00398
Min. $0.00386
Mass. $0.00405
|
$793.70K 196.95M F | $17.28M |
|
||
| 633 |
Bluwhale
633
BLUAI
|
$0.014124 | 1.115% | 13.7641% | -5.6513% |
30g
-16.3515%
60g
35.2484%
90g
89.9904%
|
Open $0.01137
Min. $0.011086
Mass. $0.01477
|
$7.89M 558.33M BLUAI | $17.34M |
|
||
| 634 |
Faith Tribe
634
FTRB
|
$0.005151 | 2.5687% | 2.1821% | 2.5814% |
30g
-13.2386%
60g
-15.2752%
90g
-22.068%
|
Open $0.005021
Min. $0.004994
Mass. $0.006044
|
$155.43K 30.17M FTRB | $17.01M |
|
||
| 635 |
OpenEden
635
EDEN
|
$0.047500 | 5.7906% | 19.949% | -17.4349% |
30g
10.4064%
60g
19.4868%
90g
2.9101%
|
Open $0.0398
Min. $0.0391
Mass. $0.0502
|
$7.06M 148.54M EDEN | $17.16M |
|
||
| 636 |
Xai
636
XAI
|
$0.008290 | 4.1457% | 2.599% | 1.8773% |
30g
-28.6079%
60g
-19.1256%
90g
-25.0802%
|
Open $0.00809
Min. $0.00784999
Mass. $0.00831999
|
$775.80K 93.58M XAI | $17.18M |
|
||
| 637 |
Epic Chain
637
EPIC
|
$0.512000 | - | -3.396% | -24.212% |
30g
78.4269%
60g
84.6403%
90g
89.9518%
|
Open $0.532
Min. $0.503
Mass. $0.545
|
$2.63M 5.14M EPIC | $17.20M |
|
||
| 638 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
638
IEFAon
|
$99.84 | - | 0.28% | - |
30g
4.0761%
60g
2.8316%
90g
8.1227%
|
Open $99.32
Min. $98.82
Mass. $100.05
|
$11.00K 110.00 IEFAon | $16.97M |
|
||
| 639 |
Anime
639
ANIME
|
$0.003060 | 4.7945% | 2% | -2.623% |
30g
-34.9484%
60g
-36.8104%
90g
-38.6546%
|
Open $0.00299
Min. $0.00289
Mass. $0.00307
|
$754.36K 246.52M ANIME | $16.95M |
|
||
| 640 |
Bifrost
640
BFC
|
$0.012170 | 0.4125% | -0.3276% | -2.32% |
30g
-24.1719%
60g
-22.6435%
90g
-33.5353%
|
Open $0.01222
Min. $0.0117
Mass. $0.01236
|
$1.13M 93.24M BFC | $16.88M |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.086580 | 2.9698% | 3.1072% | -4.0189% |
30g
-25.2079%
60g
-28.6824%
90g
-36.8208%
|
Open $0.083673
Min. $0.0816
Mass. $0.086654
|
$3.10M 35.83M TAIKO | $16.85M |
|
||
| 642 |
Apertum
642
APTM
|
$0.168920 | -0.2834% | -0.31% | -3.5179% |
30g
-18.0131%
60g
-39.3125%
90g
-45.4104%
|
Open $0.16901
Min. $0.16444
Mass. $0.17175
|
$306.06K 1.81M APTM | $16.74M |
|
||
| 643 |
Based
643
BASED
|
$0.071015 | 2.1155% | 4.3785% | -4.0586% |
30g
-10.8968%
60g
-23.9813%
90g
-
|
Open $0.069711
Min. $0.064759
Mass. $0.072493
|
$8.05M 113.30M BASED | $16.69M |
|
||
| 644 |
Moonriver
644
MOVR
|
$1.3630 | 6.1526% | 3.258% | 3.9782% |
30g
-43.7048%
60g
10.2926%
90g
-0.2723%
|
Open $1.3320
Min. $1.2750
Mass. $1.3660
|
$1.39M 1.02M MOVR | $16.61M |
|
||
| 645 |
Adventure Gold
645
AGLD
|
$0.178500 | 3.3584% | 1.363% | -9.903% |
30g
-27.1224%
60g
-32.8328%
90g
-29.6789%
|
Open $0.1762
Min. $0.1711
Mass. $0.1799
|
$1.96M 10.96M AGLD | $16.57M |
|
||
| 646 |
Mira Network
646
MIRA
|
$0.056000 | 0.1789% | 4.673% | -4.8276% |
30g
-29.46%
60g
-35.8115%
90g
-36.4225%
|
Open $0.0531
Min. $0.0527
Mass. $0.0681
|
$6.79M 121.31M MIRA | $16.59M |
|
||
| 647 |
Metadium
647
META
|
$0.009389 | -0.07% | -1.57% | - |
30g
-0.2448%
60g
-3.0978%
90g
-7.2678%
|
Open $0.00953268
Min. $0.00938922
Mass. $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 648 |
zkPass
648
ZKP
|
$0.059300 | 1.3675% | -1.983% | 19.0299% |
30g
-13.2305%
60g
-15.1625%
90g
-29.1503%
|
Open $0.0558
Min. $0.0557
Mass. $0.0671
|
$16.20M 273.25M ZKP | $16.31M |
|
||
| 649 |
FLock.io
649
FLOCK
|
$0.041744 | 3.4187% | -1.6455% | 8.8573% |
30g
-35.0891%
60g
-29.956%
90g
-27.33%
|
Open $0.042471
Min. $0.039715
Mass. $0.043072
|
$475.44K 11.39M FLOCK | $16.25M |
|
||
| 650 |
Mango Network
650
MGO
|
$0.010087 | 0.8899% | 0.8989% | 0.0525% |
30g
-33.5443%
60g
-41.5871%
90g
-49.9873%
|
Open $0.0099956
Min. $0.00997083
Mass. $0.010136
|
$256.41K 25.42M MGO | $16.17M |
|
34.665 Valute monitorate - Pagina
13 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.