Cap Mercato $2.24T
-0.16%
Volume 24o $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di STBL (STBL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di STBL (STBL) in Dollaro USD. Questa tabella mostra 309 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.022099 | $0.021397 | $0.022428 | $0.021667 | $145,047 | $15,469,650 |
| Jul-20 2026 | $0.021605 | $0.020681 | $0.021605 | $0.021343 | $168,892 | $15,123,805 |
| Jul-19 2026 | $0.021313 | $0.020719 | $0.021561 | $0.020908 | $143,078 | $14,919,460 |
| Jul-18 2026 | $0.020915 | $0.019888 | $0.020915 | $0.020361 | $147,954 | $14,640,505 |
| Jul-17 2026 | $0.020362 | $0.020011 | $0.02183 | $0.021789 | $179,658 | $14,253,666 |
| Jul-16 2026 | $0.021791 | $0.021774 | $0.02312 | $0.022876 | $129,923 | $15,254,231 |
| Jul-15 2026 | $0.022871 | $0.0226 | $0.023298 | $0.022788 | $207,477 | $16,009,937 |
| Jul-14 2026 | $0.022783 | $0.02217 | $0.023677 | $0.022195 | $153,171 | $15,948,524 |
| Jul-13 2026 | $0.022092 | $0.021999 | $0.023172 | $0.02298 | $129,697 | $15,464,519 |
| Jul-12 2026 | $0.022972 | $0.022791 | $0.023608 | $0.023204 | $143,321 | $16,080,870 |
| Jul-11 2026 | $0.023333 | $0.02281 | $0.024072 | $0.023282 | $117,807 | $16,333,322 |
| Jul-10 2026 | $0.023296 | $0.02292 | $0.024042 | $0.023739 | $120,583 | $16,307,245 |
| Jul-09 2026 | $0.023752 | $0.022629 | $0.024055 | $0.0227 | $128,553 | $16,627,057 |
| Jul-08 2026 | $0.022599 | $0.022287 | $0.02333 | $0.02333 | $116,852 | $15,819,353 |
| Jul-07 2026 | $0.023313 | $0.02324 | $0.024609 | $0.024338 | $198,014 | $16,319,760 |