Cap Mercado $2.70T
-2.09%
Volumen 24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STBL (STBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.034957 | $0.034779 | $0.039548 | $0.038336 | $5,044,080 | $17,478,717 |
| Apr-17 2026 | $0.039419 | $0.037625 | $0.042162 | $0.040816 | $5,628,346 | $19,709,863 |
| Apr-16 2026 | $0.040459 | $0.040395 | $0.04271 | $0.041072 | $6,432,228 | $20,229,920 |
| Apr-15 2026 | $0.041566 | $0.037295 | $0.042063 | $0.039803 | $7,470,996 | $20,783,486 |
| Apr-14 2026 | $0.040125 | $0.035066 | $0.040999 | $0.035878 | $6,717,922 | $20,062,832 |
| Apr-13 2026 | $0.035973 | $0.034217 | $0.036605 | $0.034217 | $5,021,742 | $17,986,741 |
| Apr-12 2026 | $0.034004 | $0.033717 | $0.037734 | $0.037734 | $4,642,640 | $17,002,124 |
| Apr-11 2026 | $0.037952 | $0.034927 | $0.038476 | $0.034927 | $5,911,184 | $18,976,297 |
| Apr-10 2026 | $0.03502 | $0.032008 | $0.036734 | $0.03225 | $5,491,023 | $17,510,176 |
| Apr-09 2026 | $0.032311 | $0.031997 | $0.032608 | $0.032134 | $2,510,781 | $16,155,572 |
| Apr-08 2026 | $0.032466 | $0.032456 | $0.033898 | $0.033275 | $3,288,948 | $16,233,103 |
| Apr-07 2026 | $0.032779 | $0.031709 | $0.03306 | $0.03306 | $3,164,242 | $16,389,869 |
| Apr-06 2026 | $0.03283 | $0.032599 | $0.034146 | $0.034134 | $2,810,247 | $16,415,376 |
| Apr-05 2026 | $0.033894 | $0.033394 | $0.035861 | $0.035861 | $2,812,765 | $16,947,353 |
| Apr-04 2026 | $0.035982 | $0.033994 | $0.036301 | $0.035127 | $4,611,348 | $17,991,487 |