Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de STBL (STBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.032852 | $0.032306 | $0.034109 | $0.034109 | $2,217,628 | $16,426,250 |
| Apr-24 2026 | $0.034352 | $0.033916 | $0.034841 | $0.034307 | $2,955,557 | $17,176,464 |
| Apr-23 2026 | $0.033765 | $0.033217 | $0.035408 | $0.033217 | $3,236,407 | $16,882,510 |
| Apr-22 2026 | $0.033555 | $0.032711 | $0.035352 | $0.032711 | $3,258,629 | $16,777,760 |
| Apr-21 2026 | $0.03248 | $0.032458 | $0.034471 | $0.033922 | $3,028,400 | $16,240,398 |
| Apr-20 2026 | $0.034 | $0.032653 | $0.034091 | $0.032653 | $3,494,916 | $17,000,449 |
| Apr-19 2026 | $0.032553 | $0.032553 | $0.034609 | $0.034609 | $3,040,898 | $16,276,650 |
| Apr-18 2026 | $0.034957 | $0.034779 | $0.039548 | $0.038336 | $5,044,080 | $17,478,717 |
| Apr-17 2026 | $0.039419 | $0.037625 | $0.042162 | $0.040816 | $5,628,346 | $19,709,863 |
| Apr-16 2026 | $0.040459 | $0.040395 | $0.04271 | $0.041072 | $6,432,228 | $20,229,920 |
| Apr-15 2026 | $0.041566 | $0.037295 | $0.042063 | $0.039803 | $7,470,996 | $20,783,486 |
| Apr-14 2026 | $0.040125 | $0.035066 | $0.040999 | $0.035878 | $6,717,922 | $20,062,832 |
| Apr-13 2026 | $0.035973 | $0.034217 | $0.036605 | $0.034217 | $5,021,742 | $17,986,741 |
| Apr-12 2026 | $0.034004 | $0.033717 | $0.037734 | $0.037734 | $4,642,640 | $17,002,124 |
| Apr-11 2026 | $0.037952 | $0.034927 | $0.038476 | $0.034927 | $5,911,184 | $18,976,297 |