Market Cap $2.82T
2.03%
Volume 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Coins
34.515
+8
Exchanges
885
Last update
4 Seconds ago
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.03248 | $0.032458 | $0.034471 | $0.033922 | $3,028,400 | $16,240,398 |
| Apr-20 2026 | $0.034 | $0.032653 | $0.034091 | $0.032653 | $3,494,916 | $17,000,449 |
| Apr-19 2026 | $0.032553 | $0.032553 | $0.034609 | $0.034609 | $3,040,898 | $16,276,650 |
| Apr-18 2026 | $0.034957 | $0.034779 | $0.039548 | $0.038336 | $5,044,080 | $17,478,717 |
| Apr-17 2026 | $0.039419 | $0.037625 | $0.042162 | $0.040816 | $5,628,346 | $19,709,863 |
| Apr-16 2026 | $0.040459 | $0.040395 | $0.04271 | $0.041072 | $6,432,228 | $20,229,920 |
| Apr-15 2026 | $0.041566 | $0.037295 | $0.042063 | $0.039803 | $7,470,996 | $20,783,486 |
| Apr-14 2026 | $0.040125 | $0.035066 | $0.040999 | $0.035878 | $6,717,922 | $20,062,832 |
| Apr-13 2026 | $0.035973 | $0.034217 | $0.036605 | $0.034217 | $5,021,742 | $17,986,741 |
| Apr-12 2026 | $0.034004 | $0.033717 | $0.037734 | $0.037734 | $4,642,640 | $17,002,124 |
| Apr-11 2026 | $0.037952 | $0.034927 | $0.038476 | $0.034927 | $5,911,184 | $18,976,297 |
| Apr-10 2026 | $0.03502 | $0.032008 | $0.036734 | $0.03225 | $5,491,023 | $17,510,176 |
| Apr-09 2026 | $0.032311 | $0.031997 | $0.032608 | $0.032134 | $2,510,781 | $16,155,572 |
| Apr-08 2026 | $0.032466 | $0.032456 | $0.033898 | $0.033275 | $3,288,948 | $16,233,103 |
| Apr-07 2026 | $0.032779 | $0.031709 | $0.03306 | $0.03306 | $3,164,242 | $16,389,869 |