Market Cap $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Coins
34.665
Exchanges
204
Live
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of STBL (STBL) in USD Dollar. This table shows 285 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.02567 | $0.023495 | $0.026031 | $0.023625 | $447,710 | $17,969,356 |
| Jun-26 2026 | $0.023625 | $0.022182 | $0.023977 | $0.023161 | $540,721 | $16,537,980 |
| Jun-25 2026 | $0.023165 | $0.022425 | $0.024828 | $0.023976 | $299,507 | $16,215,814 |
| Jun-24 2026 | $0.023955 | $0.023024 | $0.025947 | $0.024153 | $308,512 | $16,769,108 |
| Jun-23 2026 | $0.024169 | $0.023859 | $0.025866 | $0.025715 | $169,104 | $16,918,839 |
| Jun-22 2026 | $0.025714 | $0.024108 | $0.026322 | $0.024108 | $219,039 | $18,000,308 |
| Jun-21 2026 | $0.024111 | $0.024092 | $0.025491 | $0.025313 | $128,855 | $16,878,276 |
| Jun-20 2026 | $0.025318 | $0.024962 | $0.025729 | $0.025251 | $164,479 | $17,722,973 |
| Jun-19 2026 | $0.025231 | $0.023732 | $0.025919 | $0.024485 | $693,407 | $17,662,205 |
| Jun-18 2026 | $0.024407 | $0.024407 | $0.027256 | $0.027135 | $690,033 | $17,085,416 |
| Jun-17 2026 | $0.027144 | $0.026207 | $0.028339 | $0.026431 | $463,321 | $19,001,142 |
| Jun-16 2026 | $0.026513 | $0.025667 | $0.027555 | $0.026175 | $250,660 | $18,559,666 |
| Jun-15 2026 | $0.026172 | $0.025942 | $0.027439 | $0.026799 | $259,815 | $18,320,819 |
| Jun-14 2026 | $0.026751 | $0.025189 | $0.027402 | $0.025706 | $340,406 | $18,726,348 |
| Jun-13 2026 | $0.025807 | $0.023766 | $0.026526 | $0.023927 | $272,772 | $18,065,239 |