Market Cap $2.82T
-0.83%
Volume 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.040011 | $0.039256 | $0.043154 | $0.040799 | $7,457,947 | $20,005,628 |
| May-11 2026 | $0.040598 | $0.038193 | $0.042217 | $0.039296 | $5,634,755 | $20,299,356 |
| May-10 2026 | $0.039264 | $0.038044 | $0.040404 | $0.039284 | $3,394,948 | $19,632,391 |
| May-09 2026 | $0.03926 | $0.038829 | $0.040658 | $0.039659 | $3,377,324 | $19,630,492 |
| May-08 2026 | $0.039809 | $0.037479 | $0.040264 | $0.038865 | $3,723,514 | $19,904,906 |
| May-07 2026 | $0.038286 | $0.036379 | $0.039216 | $0.037173 | $4,527,137 | $19,143,215 |
| May-06 2026 | $0.037157 | $0.036323 | $0.038702 | $0.036323 | $4,550,959 | $18,578,681 |
| May-05 2026 | $0.03688 | $0.036326 | $0.03837 | $0.036559 | $4,152,301 | $18,440,173 |
| May-04 2026 | $0.036468 | $0.035895 | $0.038722 | $0.035895 | $3,944,207 | $18,234,345 |
| May-03 2026 | $0.035603 | $0.03558 | $0.037481 | $0.035995 | $3,492,192 | $17,801,733 |
| May-02 2026 | $0.036044 | $0.033105 | $0.036482 | $0.033105 | $4,084,051 | $18,022,206 |
| May-01 2026 | $0.03334 | $0.032355 | $0.034154 | $0.03279 | $2,458,572 | $16,670,251 |
| Apr-30 2026 | $0.032771 | $0.032634 | $0.033444 | $0.033291 | $1,990,325 | $16,385,579 |
| Apr-29 2026 | $0.03316 | $0.032629 | $0.034679 | $0.033386 | $2,486,942 | $16,580,058 |
| Apr-28 2026 | $0.033541 | $0.032959 | $0.034566 | $0.034566 | $2,169,108 | $16,770,719 |