Cap Mercato $2.09T
0.67%
Volume 24o $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Checkmate (CHECK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Checkmate (CHECK) in Dollaro USD. Questa tabella mostra 226 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.028262 | $0.028008 | $0.029539 | $0.029529 | $2,897,314 | $8,647,754 |
| Jun-25 2026 | $0.02955 | $0.029001 | $0.03066 | $0.030582 | $3,481,937 | $9,042,040 |
| Jun-24 2026 | $0.030591 | $0.027886 | $0.030936 | $0.027886 | $3,848,557 | $9,360,437 |
| Jun-23 2026 | $0.027886 | $0.027166 | $0.029994 | $0.028225 | $4,007,935 | $8,532,675 |
| Jun-22 2026 | $0.028134 | $0.026937 | $0.033034 | $0.029759 | $5,209,255 | $8,608,605 |
| Jun-21 2026 | $0.029797 | $0.029797 | $0.035915 | $0.035845 | $4,332,410 | $9,117,581 |
| Jun-20 2026 | $0.035877 | $0.035634 | $0.037998 | $0.037975 | $3,812,153 | $10,977,891 |
| Jun-19 2026 | $0.037895 | $0.037759 | $0.039842 | $0.038844 | $5,052,148 | $11,595,394 |
| Jun-18 2026 | $0.038859 | $0.035199 | $0.054535 | $0.054535 | $6,689,553 | $10,856,046 |
| Jun-17 2026 | $0.05484 | $0.05484 | $0.064822 | $0.064484 | $8,196,322 | $15,320,695 |
| Jun-16 2026 | $0.064502 | $0.064484 | $0.06795 | $0.064484 | $6,627,142 | $18,019,972 |
| Jun-15 2026 | $0.064577 | $0.064314 | $0.06856 | $0.06551 | $8,226,577 | $18,040,760 |
| Jun-14 2026 | $0.065514 | $0.064998 | $0.065682 | $0.06543 | $7,534,315 | $18,302,668 |
| Jun-13 2026 | $0.065439 | $0.06514 | $0.066226 | $0.065379 | $6,497,710 | $18,281,521 |
| Jun-12 2026 | $0.065281 | $0.057749 | $0.070593 | $0.05781 | $6,519,238 | $18,237,485 |