Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Checkmate (CHECK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Checkmate (CHECK) в Доллар США. В таблице представлены 250 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.027519 | $0.025009 | $0.028623 | $0.025992 | $4,280,480 | $8,420,658 |
| Jul-19 2026 | $0.026056 | $0.025947 | $0.028624 | $0.028624 | $3,770,827 | $7,972,741 |
| Jul-18 2026 | $0.028494 | $0.028045 | $0.029252 | $0.029252 | $2,953,525 | $8,718,698 |
| Jul-17 2026 | $0.029246 | $0.025632 | $0.032791 | $0.026 | $4,275,614 | $8,948,899 |
| Jul-16 2026 | $0.025996 | $0.025982 | $0.026235 | $0.026161 | $3,405,486 | $7,954,431 |
| Jul-15 2026 | $0.026149 | $0.026149 | $0.027883 | $0.027708 | $3,533,623 | $8,001,284 |
| Jul-14 2026 | $0.027688 | $0.025935 | $0.028376 | $0.028365 | $3,482,602 | $8,472,132 |
| Jul-13 2026 | $0.028315 | $0.028187 | $0.02883 | $0.028645 | $4,231,395 | $8,664,109 |
| Jul-12 2026 | $0.028629 | $0.028537 | $0.028865 | $0.028537 | $3,541,824 | $8,760,271 |
| Jul-11 2026 | $0.028577 | $0.028536 | $0.029325 | $0.029265 | $2,950,760 | $8,744,152 |
| Jul-10 2026 | $0.029267 | $0.028873 | $0.029327 | $0.029028 | $4,029,788 | $8,955,239 |
| Jul-09 2026 | $0.029039 | $0.028809 | $0.029728 | $0.029706 | $3,694,367 | $8,885,506 |
| Jul-08 2026 | $0.029344 | $0.029161 | $0.030519 | $0.030411 | $3,809,651 | $8,978,957 |
| Jul-07 2026 | $0.030451 | $0.030371 | $0.031521 | $0.031485 | $3,885,897 | $9,317,567 |
| Jul-06 2026 | $0.031491 | $0.031259 | $0.032157 | $0.031774 | $5,069,726 | $9,636,017 |