Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Checkmate (CHECK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Checkmate (CHECK) в Доллар США. В таблице представлены 208 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.057547 | $0.057517 | $0.058005 | $0.057953 | $5,754,263 | $16,076,772 |
| Jun-07 2026 | $0.057898 | $0.057557 | $0.058031 | $0.057938 | $5,775,960 | $16,175,008 |
| Jun-06 2026 | $0.057856 | $0.057619 | $0.05803 | $0.057869 | $4,340,075 | $16,163,155 |
| Jun-05 2026 | $0.057747 | $0.057576 | $0.058574 | $0.058494 | $6,256,470 | $19,886,475 |
| Jun-04 2026 | $0.058411 | $0.054407 | $0.058558 | $0.054472 | $6,648,407 | $22,451,270 |
| Jun-03 2026 | $0.054452 | $0.054452 | $0.055055 | $0.054749 | $5,958,755 | $20,929,857 |
| Jun-02 2026 | $0.054751 | $0.054662 | $0.055029 | $0.055006 | $6,069,306 | $22,139,757 |
| Jun-01 2026 | $0.055048 | $0.054725 | $0.055955 | $0.055784 | $7,581,442 | $22,259,680 |
| May-31 2026 | $0.055774 | $0.055733 | $0.056256 | $0.055855 | $5,504,924 | $22,553,425 |
| May-30 2026 | $0.056099 | $0.055754 | $0.05634 | $0.056158 | $4,596,496 | $22,684,784 |
| May-29 2026 | $0.056136 | $0.056089 | $0.057921 | $0.05621 | $4,537,359 | $22,699,540 |
| May-28 2026 | $0.056156 | $0.050583 | $0.056482 | $0.050583 | $5,024,698 | $22,707,793 |
| May-27 2026 | $0.050571 | $0.048057 | $0.050953 | $0.048057 | $5,218,961 | $20,449,611 |
| May-26 2026 | $0.048068 | $0.046673 | $0.048456 | $0.046875 | $5,704,010 | $19,437,397 |
| May-25 2026 | $0.046868 | $0.046666 | $0.047091 | $0.047028 | $4,574,198 | $18,952,154 |