Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Checkmate (CHECK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Checkmate (CHECK) en Dólar USD. Esta tabla muestra 204 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.058411 | $0.054407 | $0.058558 | $0.054472 | $6,648,407 | $22,451,270 |
| Jun-03 2026 | $0.054452 | $0.054452 | $0.055055 | $0.054749 | $5,958,755 | $20,929,857 |
| Jun-02 2026 | $0.054751 | $0.054662 | $0.055029 | $0.055006 | $6,069,306 | $22,139,757 |
| Jun-01 2026 | $0.055048 | $0.054725 | $0.055955 | $0.055784 | $7,581,442 | $22,259,680 |
| May-31 2026 | $0.055774 | $0.055733 | $0.056256 | $0.055855 | $5,504,924 | $22,553,425 |
| May-30 2026 | $0.056099 | $0.055754 | $0.05634 | $0.056158 | $4,596,496 | $22,684,784 |
| May-29 2026 | $0.056136 | $0.056089 | $0.057921 | $0.05621 | $4,537,359 | $22,699,540 |
| May-28 2026 | $0.056156 | $0.050583 | $0.056482 | $0.050583 | $5,024,698 | $22,707,793 |
| May-27 2026 | $0.050571 | $0.048057 | $0.050953 | $0.048057 | $5,218,961 | $20,449,611 |
| May-26 2026 | $0.048068 | $0.046673 | $0.048456 | $0.046875 | $5,704,010 | $19,437,397 |
| May-25 2026 | $0.046868 | $0.046666 | $0.047091 | $0.047028 | $4,574,198 | $18,952,154 |
| May-24 2026 | $0.047052 | $0.046605 | $0.047103 | $0.046797 | $4,141,907 | $19,026,268 |
| May-23 2026 | $0.046795 | $0.046582 | $0.047033 | $0.046821 | $5,064,477 | $18,922,710 |
| May-22 2026 | $0.046895 | $0.045249 | $0.046909 | $0.045249 | $10,246,292 | $18,962,977 |
| May-21 2026 | $0.045394 | $0.043118 | $0.045396 | $0.043118 | $9,967,429 | $18,355,899 |