Market Cap $2.18T
0.11%
Volume 24h $47.10B
-14.28%
BTC % 58.4682%
-0.09%
ETH % 10.4525%
0.46%
Coins
34.665
Exchanges
203
Live
Checkmate (CHECK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Checkmate (CHECK) in USD Dollar. This table shows 273 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2026 | $0.013306 | $0.013131 | $0.01794 | $0.014086 | $2,491,260 | $4,425,627 |
| Aug-11 2026 | $0.014121 | $0.014055 | $0.015436 | $0.015339 | $2,540,208 | $4,696,886 |
| Aug-10 2026 | $0.015375 | $0.015269 | $0.015854 | $0.015621 | $2,921,483 | $5,113,833 |
| Aug-09 2026 | $0.015621 | $0.015502 | $0.016045 | $0.015635 | $2,619,617 | $5,195,605 |
| Aug-08 2026 | $0.015642 | $0.015339 | $0.016084 | $0.015521 | $2,007,585 | $5,202,575 |
| Aug-07 2026 | $0.015749 | $0.015492 | $0.01753 | $0.017278 | $2,505,220 | $5,238,298 |
| Aug-06 2026 | $0.017236 | $0.017236 | $0.019288 | $0.01857 | $2,195,962 | $5,733,010 |
| Aug-05 2026 | $0.018603 | $0.018097 | $0.021083 | $0.018526 | $2,381,785 | $6,187,391 |
| Aug-04 2026 | $0.018653 | $0.018352 | $0.021531 | $0.018965 | $2,273,018 | $6,204,284 |
| Aug-03 2026 | $0.018935 | $0.018661 | $0.019593 | $0.019368 | $2,945,281 | $6,297,812 |
| Aug-02 2026 | $0.019346 | $0.019312 | $0.019987 | $0.019856 | $2,487,085 | $6,434,500 |
| Aug-01 2026 | $0.019852 | $0.018704 | $0.020324 | $0.018976 | $1,974,619 | $6,603,088 |
| Jul-31 2026 | $0.018982 | $0.018672 | $0.020789 | $0.019235 | $2,364,394 | $6,313,678 |
| Jul-30 2026 | $0.019284 | $0.019113 | $0.022163 | $0.02207 | $2,474,447 | $6,414,095 |
| Jul-29 2026 | $0.021629 | $0.021629 | $0.023945 | $0.023501 | $2,535,572 | $7,193,984 |